Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 AM $0.000136
+0.36%
$452,313 $2,227
Sep 21, 3 AM $0.000135
-0.18%
$449,915 $2,232
Sep 21, 2 AM $0.000135
-0.05%
$451,344 $2,250
Sep 21, 1 AM $0.000133
+0.35%
$443,909 $1,609
Sep 21, 12 AM $0.000132
+1.14%
$441,359 $1,135
Sep 20, 11 PM $0.000131
+0.13%
$435,736 $1,040
Sep 20, 10 PM $0.00013
+0.00%
$433,548 $1,213
Sep 20, 9 PM $0.000129
+0.38%
$431,098 $1,481
Sep 20, 8 PM $0.00013
+0.20%
$433,514 $1,423
Sep 20, 7 PM $0.00013
+0.13%
$432,640 $1,435
Sep 20, 6 PM $0.00013
-0.15%
$432,075 $1,441
Sep 20, 5 PM $0.00013
+1.37%
$432,728 $1,453
Sep 20, 4 PM $0.000128
+0.19%
$426,869 $1,432
Sep 20, 3 PM $0.000128
-10.60%
$426,042 $1,423
Sep 20, 2 PM $0.000143
+12.36%
$476,543 $1,370
Sep 20, 1 PM $0.000127
-0.15%
$424,112 $1,370
Sep 20, 12 PM $0.000127
-0.34%
$424,735 $1,410
Sep 20, 11 AM $0.000128
-10.57%
$426,168 $1,413
Sep 20, 10 AM $0.000143
+11.89%
$476,544 $1,406
Sep 20, 9 AM $0.000128
-10.63%
$425,903 $1,406
Sep 20, 8 AM $0.000143
+0.00%
$476,544 $1,437
Sep 20, 7 AM $0.000143
+11.93%
$476,544 $1,437
Sep 20, 6 AM $0.000128
-0.01%
$425,765 $1,437
Sep 20, 5 AM $0.000128
-10.65%
$425,816 $825
Sep 20, 4 AM $0.000143
+0.00%
$476,544 $819
Sep 20, 3 AM $0.000143
+9.67%
$476,544 $819
Sep 20, 2 AM $0.00013
-0.21%
$434,512 $819
Sep 20, 1 AM $0.000131
-8.63%
$435,430 $810
Sep 20, 12 AM $0.000143
+0.00%
$476,544 $638
Sep 19, 11 PM $0.000143
+8.91%
$476,544 $638
Sep 19, 10 PM $0.000131
+0.34%
$437,549 $638
Sep 19, 9 PM $0.000131
-1.05%
$436,088 $575
Sep 19, 8 PM $0.000132
-0.08%
$440,705 $335
Sep 19, 7 PM $0.000133
+0.04%
$441,876 $456
Sep 19, 6 PM $0.000132
+0.00%
$440,942 $422
Sep 19, 5 PM $0.000133
-0.43%
$443,483 $417
Sep 19, 4 PM $0.000133
+0.00%
$443,833 $408
Sep 19, 3 PM $0.000134
+0.00%
$445,095 $659
Sep 19, 2 PM $0.000133
+0.00%
$443,902 $660
Sep 19, 1 PM $0.000133
-0.13%
$443,599 $738
Sep 19, 12 PM $0.000133
+0.00%
$444,540 $870
Sep 19, 11 AM $0.000134
+0.00%
$445,150 $1,693
Sep 19, 10 AM $0.000134
+0.02%
$445,338 $1,703
Sep 19, 9 AM $0.000134
+0.00%
$445,339 $1,634
Sep 19, 7 AM $0.000133
+0.00%
$443,517 $1,638
Sep 19, 5 AM $0.000134
-0.23%
$446,448 $1,641
Sep 19, 12 AM $0.000135
+0.35%
$449,787 $1,721
Sep 18, 11 PM $0.000134
-0.20%
$448,196 $1,673
Sep 18, 10 PM $0.000135
-0.30%
$448,319 $1,650
Sep 18, 9 PM $0.000135
+0.11%
$451,190 $1,707