Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2 AM $0.000119
-0.10%
$397,928 $795
Jul 29, 1 AM $0.00012
+0.10%
$398,324 $796
Jul 29, 12 AM $0.000119
-2.33%
$397,939 $1,078
Jul 28, 11 PM $0.000122
-1.29%
$407,487 $1,514
Jul 28, 10 PM $0.000124
+0.01%
$413,200 $1,517
Jul 28, 9 PM $0.000124
+0.01%
$413,154 $1,523
Jul 28, 8 PM $0.000124
+0.03%
$413,063 $1,532
Jul 28, 7 PM $0.000124
-0.01%
$412,903 $1,536
Jul 28, 6 PM $0.000124
-0.01%
$412,995 $1,537
Jul 28, 5 PM $0.000124
+0.02%
$412,995 $1,651
Jul 28, 4 PM $0.000124
+0.02%
$413,153 $1,776
Jul 28, 3 PM $0.000121
-0.02%
$402,997 $1,903
Jul 28, 2 PM $0.000121
+0.19%
$403,209 $1,914
Jul 28, 1 PM $0.000121
-0.14%
$402,450 $2,018
Jul 28, 12 PM $0.000121
+3.85%
$402,914 $2,300
Jul 28, 11 AM $0.000116
+0.07%
$387,960 $5,598
Jul 28, 10 AM $0.000116
-8.38%
$387,702 $5,594
Jul 28, 9 AM $0.000127
-0.07%
$423,152 $5,542
Jul 28, 8 AM $0.000127
+4.77%
$423,223 $5,542
Jul 28, 7 AM $0.000121
+0.52%
$404,151 $5,517
Jul 28, 6 AM $0.000133
+17.85%
$442,258 $5,436
Jul 28, 5 AM $0.000113
+0.01%
$375,267 $5,245
Jul 28, 4 AM $0.000113
-0.09%
$375,179 $5,343
Jul 28, 3 AM $0.000113
+1.28%
$375,499 $5,357
Jul 28, 2 AM $0.000111
-0.12%
$370,642 $5,148
Jul 28, 1 AM $0.000111
-8.82%
$371,099 $5,155
Jul 28, 12 AM $0.000122
-4.10%
$406,989 $4,869
Jul 27, 11 PM $0.000127
-5.77%
$424,406 $4,406
Jul 27, 10 PM $0.000135
+5.08%
$450,374 $4,380
Jul 27, 9 PM $0.000129
-0.17%
$428,603 $4,513
Jul 27, 8 PM $0.000129
-13.80%
$429,364 $4,504
Jul 27, 7 PM $0.000149
+0.00%
$497,662 $4,503
Jul 27, 6 PM $0.000149
+14.74%
$497,679 $4,504
Jul 27, 5 PM $0.00013
-2.04%
$433,756 $4,387
Jul 27, 4 PM $0.000128
-9.22%
$428,000 $4,301
Jul 27, 3 PM $0.000141
-0.15%
$470,752 $4,107
Jul 27, 2 PM $0.000141
+13.53%
$471,383 $4,098
Jul 27, 1 PM $0.000125
-3.89%
$415,196 $4,006
Jul 27, 12 PM $0.00013
+6.03%
$431,876 $3,907
Jul 27, 11 AM $0.000122
-0.05%
$407,331 $529
Jul 27, 10 AM $0.000122
+0.07%
$407,964 $529
Jul 27, 9 AM $0.000122
-0.04%
$407,685 $859
Jul 27, 8 AM $0.000122
-4.03%
$407,842 $872
Jul 27, 7 AM $0.000128
+4.14%
$424,950 $883
Jul 27, 6 AM $0.000122
-4.88%
$408,054 $929
Jul 27, 5 AM $0.000129
+6.19%
$429,032 $947
Jul 27, 4 AM $0.000121
-0.89%
$404,027 $961
Jul 27, 3 AM $0.000122
-5.10%
$407,609 $1,219
Jul 27, 2 AM $0.000129
-0.15%
$429,508 $1,221
Jul 27, 1 AM $0.000129
-0.10%
$430,127 $1,302