Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 AM $0.000129
-1.43%
$431,318 $4,524
Aug 4, 5 AM $0.000131
+11.95%
$437,568 $4,531
Aug 4, 4 AM $0.000117
-10.88%
$390,918 $4,525
Aug 4, 3 AM $0.000132
+11.42%
$438,546 $4,461
Aug 4, 2 AM $0.000118
+0.23%
$393,659 $4,422
Aug 4, 1 AM $0.000118
+0.01%
$392,833 $4,403
Aug 4, 12 AM $0.000118
+0.02%
$392,866 $4,364
Aug 3, 11 PM $0.000118
+0.08%
$392,771 $4,335
Aug 3, 10 PM $0.000118
-2.98%
$392,444 $4,309
Aug 3, 9 PM $0.000121
-2.77%
$404,508 $4,119
Aug 3, 8 PM $0.000125
-0.43%
$416,030 $4,002
Aug 3, 7 PM $0.000125
+0.08%
$417,606 $3,912
Aug 3, 6 PM $0.000125
+0.06%
$417,258 $3,909
Aug 3, 5 PM $0.000125
-0.06%
$417,027 $3,904
Aug 3, 4 PM $0.000126
-5.77%
$419,343 $3,892
Aug 3, 3 PM $0.000124
+14.23%
$414,362 $3,515
Aug 3, 2 PM $0.000111
-2.33%
$370,979 $98
Aug 3, 1 PM $0.000114
+0.01%
$379,714 $41
Aug 3, 12 PM $0.000114
-0.01%
$379,756 $41
Aug 3, 11 AM $0.000114
+0.06%
$379,756 $54
Aug 3, 10 AM $0.000117
+2.89%
$390,436 $52
Aug 3, 9 AM $0.000114
+0.03%
$379,524 $51
Aug 3, 8 AM $0.000114
+0.04%
$379,503 $53
Aug 3, 7 AM $0.000114
+0.03%
$379,460 $51
Aug 3, 6 AM $0.000114
-4.59%
$379,355 $30
Aug 3, 5 AM $0.000119
+0.01%
$397,671 $29
Aug 3, 4 AM $0.000119
+0.00%
$397,649 $29
Aug 3, 3 AM $0.000119
-0.08%
$397,560 $30
Aug 3, 2 AM $0.000119
+0.42%
$397,914 $34
Aug 3, 1 AM $0.000119
-0.01%
$396,283 $70
Aug 3, 12 AM $0.000119
-0.10%
$396,283 $70
Aug 2, 11 PM $0.000119
-0.06%
$396,635 $90
Aug 2, 10 PM $0.000119
+0.00%
$396,855 $298
Aug 2, 9 PM $0.000119
+0.00%
$396,855 $298
Aug 2, 8 PM $0.000119
+0.00%
$396,855 $320
Aug 2, 7 PM $0.000119
+0.00%
$396,855 $320
Aug 2, 6 PM $0.000119
+0.00%
$396,855 $323
Aug 2, 5 PM $0.000119
+0.00%
$396,855 $323
Aug 2, 4 PM $0.000119
+4.32%
$396,855 $325
Aug 2, 3 PM $0.000114
+0.49%
$380,404 $324
Aug 2, 2 PM $0.000114
+0.00%
$378,555 $323
Aug 2, 1 PM $0.000114
+0.00%
$378,555 $365
Aug 2, 12 PM $0.000114
-2.52%
$378,555 $365
Aug 2, 11 AM $0.000117
+0.00%
$388,352 $353
Aug 2, 10 AM $0.000117
-0.05%
$388,352 $352
Aug 2, 9 AM $0.000117
-0.66%
$388,537 $350
Aug 2, 8 AM $0.000117
+0.62%
$391,125 $349
Aug 2, 7 AM $0.000117
+0.00%
$388,722 $344
Aug 2, 6 AM $0.000117
-0.38%
$388,722 $344
Aug 2, 5 AM $0.000117
+0.00%
$390,200 $339