Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 7 AM $0.000118
-9.22%
$392,869 $355
Aug 6, 6 AM $0.00013
-0.03%
$432,767 $291
Aug 6, 5 AM $0.00013
+0.01%
$432,839 $299
Aug 6, 4 AM $0.00013
+0.02%
$432,839 $306
Aug 6, 3 AM $0.00013
+9.80%
$432,767 $307
Aug 6, 2 AM $0.000118
-4.52%
$394,304 $308
Aug 6, 1 AM $0.000124
-0.03%
$412,954 $284
Aug 6, 12 AM $0.000124
-7.43%
$413,070 $284
Aug 5, 11 PM $0.000134
-0.01%
$446,248 $80
Aug 5, 10 PM $0.000134
+7.99%
$446,295 $87
Aug 5, 9 PM $0.000124
-2.12%
$413,278 $83
Aug 5, 8 PM $0.000127
+0.01%
$422,223 $81
Aug 5, 7 PM $0.000127
-0.08%
$422,176 $81
Aug 5, 6 PM $0.000127
-3.42%
$422,530 $249
Aug 5, 5 PM $0.000131
-0.64%
$437,512 $371
Aug 5, 4 PM $0.000132
-0.39%
$440,318 $377
Aug 5, 3 PM $0.000133
+6.86%
$442,058 $385
Aug 5, 2 PM $0.000124
+0.16%
$413,693 $405
Aug 5, 1 PM $0.000134
+8.01%
$446,223 $467
Aug 5, 12 PM $0.000124
+0.45%
$413,115 $470
Aug 5, 11 AM $0.000123
+0.22%
$411,273 $546
Aug 5, 10 AM $0.000123
-0.01%
$410,355 $660
Aug 5, 9 AM $0.000123
+0.40%
$410,587 $724
Aug 5, 8 AM $0.000123
-11.93%
$408,870 $721
Aug 5, 7 AM $0.000139
-2.12%
$464,232 $717
Aug 5, 6 AM $0.000142
+0.31%
$474,293 $753
Aug 5, 5 AM $0.000122
-14.32%
$406,290 $747
Aug 5, 4 AM $0.000121
+0.09%
$401,991 $804
Aug 5, 3 AM $0.000121
-1.82%
$401,699 $806
Aug 5, 2 AM $0.000123
+0.20%
$409,154 $846
Aug 5, 1 AM $0.000123
-0.01%
$408,312 $872
Aug 5, 12 AM $0.000123
+0.00%
$408,380 $931
Aug 4, 11 PM $0.000123
-4.64%
$408,368 $945
Aug 4, 10 PM $0.000128
+0.00%
$428,224 $964
Aug 4, 9 PM $0.000128
+0.00%
$428,215 $1,182
Aug 4, 8 PM $0.000128
+0.06%
$428,176 $1,270
Aug 4, 7 PM $0.000128
+1.89%
$428,224 $1,360
Aug 4, 6 PM $0.000126
+5.09%
$420,620 $1,188
Aug 4, 5 PM $0.000118
+0.01%
$393,719 $1,070
Aug 4, 4 PM $0.000118
-2.79%
$393,677 $1,086
Aug 4, 3 PM $0.000122
+3.05%
$405,014 $1,468
Aug 4, 2 PM $0.000118
-5.36%
$392,921 $4,897
Aug 4, 1 PM $0.000125
+5.36%
$415,173 $4,830
Aug 4, 12 PM $0.000118
-7.88%
$394,086 $4,812
Aug 4, 11 AM $0.000128
-0.14%
$427,724 $4,732
Aug 4, 10 AM $0.000129
+9.32%
$428,330 $4,614
Aug 4, 9 AM $0.000118
+0.02%
$391,766 $4,547
Aug 4, 8 AM $0.000118
+0.02%
$391,690 $4,554
Aug 4, 7 AM $0.000118
-6.19%
$391,603 $4,553
Aug 4, 6 AM $0.000129
-1.43%
$431,318 $4,524