Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.000134
+0.97%
$445,855 $2,558
Aug 20, 3 PM $0.000133
+0.73%
$441,582 $2,428
Aug 20, 2 PM $0.000132
-0.89%
$438,387 $2,459
Aug 20, 1 PM $0.000133
+0.26%
$442,303 $10,521
Aug 20, 12 PM $0.000132
-0.46%
$441,139 $11,224
Aug 20, 11 AM $0.000133
+0.45%
$444,497 $11,297
Aug 20, 10 AM $0.000132
-0.01%
$441,400 $11,205
Aug 20, 9 AM $0.000132
-0.23%
$441,434 $10,645
Aug 20, 8 AM $0.000133
+2.14%
$442,462 $10,594
Aug 20, 7 AM $0.00013
+0.00%
$433,175 $10,392
Aug 20, 6 AM $0.000128
-8.93%
$426,966 $10,086
Aug 20, 5 AM $0.000141
+9.69%
$468,841 $20
Aug 20, 4 AM $0.000128
+0.08%
$427,410 $9,809
Aug 20, 3 AM $0.000141
+0.21%
$469,426 $24
Aug 20, 2 AM $0.000141
+9.54%
$468,438 $10,385
Aug 20, 1 AM $0.000128
-0.94%
$427,623 $10,384
Aug 20, 12 AM $0.00013
+0.28%
$431,662 $10,484
Aug 19, 11 PM $0.000129
-0.07%
$430,446 $11,054
Aug 19, 10 PM $0.000129
-1.52%
$430,753 $11,082
Aug 19, 9 PM $0.000131
+3.07%
$437,414 $15,796
Aug 19, 8 PM $0.000127
+0.89%
$424,389 $15,980
Aug 19, 7 PM $0.000126
+0.13%
$420,635 $16,390
Aug 19, 6 PM $0.000126
+0.45%
$420,077 $16,433
Aug 19, 5 PM $0.000125
+0.38%
$418,217 $16,662
Aug 19, 4 PM $0.000125
+0.08%
$416,627 $16,525
Aug 19, 3 PM $0.000125
+1.40%
$416,508 $16,867
Aug 19, 2 PM $0.000121
-12.79%
$403,165 $16,349
Aug 19, 1 PM $0.000139
+0.18%
$462,299 $9,329
Aug 19, 12 PM $0.000138
+2.33%
$461,405 $9,437
Aug 19, 11 AM $0.000135
-6.16%
$450,917 $13,862
Aug 19, 10 AM $0.000144
+0.04%
$480,633 $962
Aug 19, 9 AM $0.000144
+0.03%
$480,423 $967
Aug 19, 8 AM $0.000144
+0.02%
$480,297 $1,219
Aug 19, 7 AM $0.000129
+0.01%
$430,247 $1,372
Aug 19, 6 AM $0.000129
-0.03%
$430,320 $1,372
Aug 19, 5 AM $0.000129
+0.02%
$430,482 $1,373
Aug 19, 4 AM $0.000129
-2.08%
$430,328 $1,372
Aug 19, 3 AM $0.000132
-2.34%
$439,533 $1,369
Aug 19, 2 AM $0.000135
+0.12%
$450,076 $1,312
Aug 19, 1 AM $0.000135
+0.09%
$449,521 $1,315
Aug 19, 12 AM $0.000135
-10.35%
$449,108 $1,314
Aug 18, 11 PM $0.00015
+0.00%
$500,998 $1,206
Aug 18, 10 PM $0.00015
+0.00%
$501,003 $1,206
Aug 18, 9 PM $0.00015
+14.19%
$501,009 $1,209
Aug 18, 8 PM $0.000132
-0.01%
$438,826 $1,190
Aug 18, 7 PM $0.000132
-0.10%
$438,875 $1,190
Aug 18, 6 PM $0.000132
-11.71%
$439,326 $1,184
Aug 18, 5 PM $0.000133
+0.02%
$443,787 $1,139
Aug 18, 4 PM $0.000133
+0.00%
$443,719 $1,141
Aug 18, 3 PM $0.000133
-0.90%
$443,597 $1,140