Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 1 AM $0.000145
-0.19%
$484,675 $1,912
Aug 31, 12 AM $0.000146
+1.15%
$485,589 $1,847
Aug 30, 11 PM $0.000144
+2.28%
$480,059 $1,864
Aug 30, 10 PM $0.000141
-5.37%
$469,356 $1,924
Aug 30, 9 PM $0.000149
+5.67%
$495,967 $1,920
Aug 30, 8 PM $0.000141
+0.00%
$469,356 $2,046
Aug 30, 7 PM $0.000141
+0.00%
$470,482 $2,025
Aug 30, 6 PM $0.000141
-6.56%
$470,482 $2,025
Aug 30, 5 PM $0.000151
-0.59%
$503,507 $2,025
Aug 30, 4 PM $0.000152
+0.27%
$506,498 $2,026
Aug 30, 3 PM $0.000152
-0.46%
$505,121 $2,170
Aug 30, 2 PM $0.000153
+0.13%
$508,230 $2,111
Aug 30, 1 PM $0.000152
+0.61%
$507,580 $1,928
Aug 30, 12 PM $0.000151
+0.33%
$504,503 $4,231
Aug 30, 11 AM $0.000154
+2.21%
$514,209 $4,201
Aug 30, 10 AM $0.000151
+0.62%
$503,071 $4,207
Aug 30, 9 AM $0.00015
-2.77%
$499,970 $4,179
Aug 30, 8 AM $0.000154
+1.70%
$514,209 $3,822
Aug 30, 7 AM $0.000152
+0.11%
$505,629 $3,827
Aug 30, 6 AM $0.000152
+0.09%
$505,061 $3,810
Aug 30, 5 AM $0.000152
+0.02%
$505,009 $3,812
Aug 30, 4 AM $0.000151
-0.21%
$504,487 $3,894
Aug 30, 3 AM $0.000152
-0.10%
$505,540 $3,230
Aug 30, 2 AM $0.000152
+7.52%
$506,656 $3,262
Aug 30, 1 AM $0.000141
+0.00%
$471,233 $3,104
Aug 30, 12 AM $0.000141
-7.70%
$471,233 $3,104
Aug 29, 11 PM $0.000153
+8.34%
$510,518 $3,104
Aug 29, 10 PM $0.000141
+0.00%
$471,233 $3,499
Aug 29, 9 PM $0.000141
-7.32%
$471,233 $3,499
Aug 29, 8 PM $0.000153
-0.11%
$508,477 $3,499
Aug 29, 7 PM $0.000153
+0.88%
$509,051 $3,747
Aug 29, 6 PM $0.000151
+7.08%
$504,592 $3,675
Aug 29, 5 PM $0.000141
-6.20%
$471,233 $3,528
Aug 29, 4 PM $0.000151
+0.10%
$502,378 $3,528
Aug 29, 3 PM $0.000151
+7.88%
$501,892 $3,534
Aug 29, 2 PM $0.00014
+0.00%
$465,228 $2,617
Aug 29, 1 PM $0.00014
-5.47%
$465,228 $2,617
Aug 29, 12 PM $0.000148
-0.51%
$492,152 $2,617
Aug 29, 11 AM $0.000148
+0.45%
$494,657 $1,474
Aug 29, 10 AM $0.000148
-0.63%
$492,449 $1,455
Aug 29, 9 AM $0.000149
-7.83%
$495,579 $1,428
Aug 29, 8 AM $0.000161
+6.90%
$537,667 $1,566
Aug 29, 7 AM $0.000151
+1.52%
$502,949 $1,565
Aug 29, 6 AM $0.000149
-0.51%
$495,422 $1,565
Aug 29, 5 AM $0.000149
-0.11%
$497,949 $1,668
Aug 29, 4 AM $0.00015
+0.34%
$498,475 $1,553
Aug 29, 3 AM $0.000149
-1.19%
$496,788 $1,541
Aug 29, 2 AM $0.000151
+0.99%
$502,761 $2,290
Aug 29, 1 AM $0.000149
-0.34%
$497,824 $2,301
Aug 29, 12 AM $0.00015
+0.13%
$499,512 $3,249