Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Happy Cat Historical Data

HAPPY Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 5 AM $0.000146
-2.64%
$487,460 $11,056
Sep 4, 4 AM $0.00015
+6.79%
$500,677 $11,061
Sep 4, 3 AM $0.000141
-5.54%
$469,207 $11,251
Sep 4, 2 AM $0.000149
-0.19%
$496,806 $11,254
Sep 4, 1 AM $0.000149
-1.23%
$497,486 $11,322
Sep 4, 12 AM $0.000151
+0.24%
$503,668 $10,371
Sep 3, 11 PM $0.000153
-0.22%
$509,750 $10,566
Sep 3, 10 PM $0.000153
+0.25%
$510,582 $10,572
Sep 3, 9 PM $0.000154
-0.20%
$511,868 $9,432
Sep 3, 8 PM $0.000154
+0.08%
$512,872 $10,706
Sep 3, 7 PM $0.000154
+0.30%
$513,318 $11,067
Sep 3, 6 PM $0.000154
+0.13%
$513,830 $17,804
Sep 3, 5 PM $0.000154
-0.72%
$513,727 $17,816
Sep 3, 4 PM $0.000158
-1.47%
$527,854 $16,464
Sep 3, 3 PM $0.000161
+1.47%
$535,750 $15,567
Sep 3, 2 PM $0.000155
+14.43%
$515,088 $14,802
Sep 3, 1 PM $0.000135
-11.76%
$450,117 $14,681
Sep 3, 12 PM $0.000153
+0.01%
$510,110 $14,641
Sep 3, 11 AM $0.000153
-9.98%
$509,811 $14,609
Sep 3, 10 AM $0.00017
+6.89%
$566,300 $11,262
Sep 3, 9 AM $0.000159
-0.76%
$529,804 $11,207
Sep 3, 8 AM $0.00016
-0.76%
$533,849 $11,198
Sep 3, 7 AM $0.000161
-0.45%
$537,943 $10,566
Sep 3, 6 AM $0.000162
+0.12%
$540,400 $10,590
Sep 3, 5 AM $0.000164
+0.54%
$547,172 $9,929
Sep 3, 4 AM $0.000163
-1.27%
$544,258 $9,924
Sep 3, 3 AM $0.000165
+0.09%
$551,267 $9,763
Sep 3, 2 AM $0.000165
-0.08%
$550,806 $9,750
Sep 3, 1 AM $0.000165
+1.00%
$551,344 $9,287
Sep 3, 12 AM $0.000164
-0.60%
$545,858 $9,273
Sep 2, 11 PM $0.000165
+1.41%
$549,131 $9,325
Sep 2, 10 PM $0.000162
+0.14%
$541,502 $9,037
Sep 2, 9 PM $0.000162
-1.19%
$540,752 $9,040
Sep 2, 8 PM $0.000164
+1.51%
$547,277 $8,558
Sep 2, 7 PM $0.000162
+11.26%
$539,208 $7,556
Sep 2, 6 PM $0.000145
+0.64%
$484,650 $1,103
Sep 2, 5 PM $0.000145
-0.14%
$481,591 $1,165
Sep 2, 4 PM $0.000145
-0.41%
$481,968 $1,147
Sep 2, 3 PM $0.000145
+0.61%
$483,962 $1,146
Sep 2, 2 PM $0.000144
+0.39%
$481,007 $694
Sep 2, 1 PM $0.000144
+0.71%
$479,150 $690
Sep 2, 12 PM $0.000143
+2.16%
$475,790 $676
Sep 2, 11 AM $0.00014
-1.89%
$465,718 $667
Sep 2, 10 AM $0.000142
+2.11%
$474,677 $663
Sep 2, 9 AM $0.000139
-3.67%
$464,880 $672
Sep 2, 8 AM $0.000145
+0.00%
$482,590 $673
Sep 2, 7 AM $0.000145
+0.14%
$482,586 $673
Sep 2, 6 AM $0.000145
-0.48%
$481,920 $676
Sep 2, 5 AM $0.000145
+0.36%
$484,237 $602
Sep 2, 4 AM $0.000145
-0.31%
$482,494 $600