Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Happy Cat Historical Data

HAPPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000149
+25.89%
$497,032 $58,583
Jul 2026 $0.000118
+11.84%
$394,822 $47,024
Jun 2026 $0.000106
-27.18%
$353,028 $4,098
May 2026 $0.000145
-6.69%
$484,807 $11,630
Apr 2026 $0.000151
-10.76%
$519,594 $195,622
Mar 2026 $0.000169
-45.01%
$563,484 $1.4 million
Feb 2026 $0.000307
+1.24%
$1.02 million $6.93 million
Jan 2026 $0.000343
-22.01%
$1.01 million $4.88 million
Dec 2025 $0.00044
+12.06%
$1.47 million $12.3 million
Nov 2025 $0.00039
-34.94%
$1.31 million $21.45 million
Oct 2025 $0.000596
-51.37%
$2 million $29.12 million
Sep 2025 $0.00127
-14.57%
$4.08 million $32.48 million
Aug 2025 $0.0015
-10.50%
$4.97 million $62.47 million
Jul 2025 $0.00174
+5.29%
$5.58 million $77.35 million
Jun 2025 $0.00162
-27.49%
$5.5 million $74.84 million
May 2025 $0.00231
+119.92%
$7.42 million $88.46 million
Apr 2025 $0.00105
+111.52%
$3.49 million $77.9 million
Mar 2025 $0.000495
-64.61%
$1.65 million $169.43 million
Feb 2025 $0.0014
-68.64%
$4.67 million $273.31 million
Jan 2025 $0.00461
-59.77%
$14.88 million $405.27 million
Dec 2024 $0.00984
-4.34%
$38.22 million $253.86 million
Nov 2024 $0.011
-67.35%
$34.24 million $158.43 million
Download