First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅737
+0.00%
$ 7,369 $ 866
Yesterday $ 0.0₅786
-6.72%
$ 7,859 $ 944
Jun 13, 2026 $ 0.0₅836
-4.43%
$ -- $ 1,598
Jun 12, 2026 $ 0.00001
+9.70%
$ 10,045 $ 1,548
Jun 11, 2026 $ 0.0₅955
+55.82%
$ 9,549 $ 3,303
Jun 10, 2026 $ 0.0₅688
-7.36%
$ 6,880 $ 889
Jun 9, 2026 $ 0.0₅742
-17.15%
$ 7,420 $ 2,073
Jun 8, 2026 $ 0.0₅845
+33.11%
$ 8,445 $ 3,632
Jun 7, 2026 $ 0.0₅622
+70.71%
$ 6,217 $ 2,335
Jun 6, 2026 $ 0.0₅453
-5.14%
$ 4,527 $ 1,606
Jun 5, 2026 $ 0.0₅478
+363.63%
$ 4,782 $ 5,681
Apr 17, 2026 $ 0.0₆925
+0.00%
$ -- $ 73
Apr 16, 2026 $ 0.0₆879
-14.05%
$ -- $ 1,235
Mar 29, 2026 $ 0.0₆789
+0.00%
$ -- $ 53
Mar 25, 2026 $ 0.0₅107
+0.00%
$ -- $ 392
Mar 24, 2026 $ 0.0₅136
-0.82%
$ -- $ 235
Mar 18, 2026 $ 0.0₅125
+30.25%
$ 1,253 $ 8,413
Mar 17, 2026 $ 0.0₆975
+17.58%
$ 975 $ 546
Jan 14, 2026 $ 0.0₆821
+0.17%
$ 821 $ 1
Oct 27, 2025 $ 0.0₅144
+0.00%
$ -- $ 24
Oct 26, 2025 $ 0.0₅177
-4.71%
$ 1,772 $ 73,984
Oct 25, 2025 $ 0.0₅236
+43.44%
$ -- $ 20,124
Oct 24, 2025 $ 0.0₅162
+0.19%
$ -- $ 14,198
Oct 23, 2025 $ 0.0₅146
-5.85%
$ 1,460 $ 67,688
Oct 22, 2025 $ 0.0₅158
-6.25%
$ -- $ 63,268
Oct 21, 2025 $ 0.0₅181
-30.89%
$ 1,804 $ 14,596
Download