Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Aster Dog Historical Data

AsterDog Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0₅959
+0.00%
$9,586 $3,664
Jun 12, 4 AM $0.0₅982
+1.40%
$9,824 $3,581
Jun 12, 12 AM $0.0₅913
-0.26%
$9,133 $3,221
Jun 11, 9 PM $0.0₅955
+0.00%
$9,549 $3,303
Jun 11, 8 PM $0.0₅954
+1.30%
$9,541 $3,285
Jun 11, 7 PM $0.0₅937
-0.55%
$9,372 $3,242
Jun 11, 6 PM $0.0₅991
-1.60%
$9,911 $3,540
Jun 11, 11 AM $0.0₅629
+0.00%
$6,288 $941
Jun 11, 9 AM $0.0₅666
-0.61%
$6,663 $819
Jun 11, 7 AM $0.0₅662
+0.00%
$6,618 $945
Jun 11, 6 AM $0.0₅658
+4.71%
$6,584 $928
Jun 11, 5 AM $0.0₅621
+1.32%
$6,209 $851
Jun 10, 8 PM $0.0₅688
-2.59%
$6,880 $889
Jun 10, 5 PM $0.0₅71
+0.00%
$7,102 $782
Jun 10, 3 PM $0.0₅71
-4.87%
$7,101 $1,696
Jun 10, 2 PM $0.0₅744
+0.40%
$7,444 $1,708
Jun 10, 1 PM $0.0₅75
-3.92%
$7,501 $1,905
Jun 10, 12 PM $0.0₅784
-4.16%
$7,835 $1,864
Jun 10, 11 AM $0.0₅806
+8.33%
$8,056 $1,775
Jun 10, 9 AM $0.0₅73
+0.11%
$7,304 $1,633
Jun 10, 8 AM $0.0₅708
-4.81%
$7,084 $1,582
Jun 10, 7 AM $0.0₅718
+0.11%
$7,181 $1,556
Jun 10, 6 AM $0.0₅719
+0.00%
$7,190 $1,588
Jun 10, 5 AM $0.0₅725
-3.17%
$7,249 $1,599
Jun 10, 4 AM $0.0₅743
+0.00%
$7,427 $1,604
Jun 9, 11 PM $0.0₅742
+0.00%
$7,420 $2,073
Jun 9, 10 PM $0.0₅733
+0.00%
$7,333 $2,138
Jun 9, 9 PM $0.0₅713
+1.54%
$7,134 $2,173
Jun 9, 8 PM $0.0₅702
+1.38%
$7,021 $2,174
Jun 9, 7 PM $0.0₅726
-0.51%
$7,260 $2,562
Jun 9, 6 PM $0.0₅721
-0.33%
$7,207 $2,548
Jun 9, 5 PM $0.0₅719
+0.12%
$7,194 $2,519
Jun 9, 4 PM $0.0₅712
-7.36%
$7,115 $2,282
Jun 9, 3 PM $0.0₅765
-3.76%
$7,646 $1,785
Jun 9, 2 PM $0.0₅795
-7.98%
$7,949 $2,131
Jun 9, 1 PM $0.0₅872
+0.00%
$8,721 $2,142
Jun 9, 12 PM $0.0₅872
+0.00%
$8,717 $2,368
Jun 9, 11 AM $0.0₅871
+0.45%
$8,705 $2,413
Jun 9, 10 AM $0.0₅864
+3.58%
$8,642 $2,466
Jun 9, 9 AM $0.0₅866
+1.26%
$8,658 $2,503
Jun 9, 8 AM $0.0₅853
-2.64%
$8,533 $2,533
Jun 9, 7 AM $0.0₅878
+0.00%
$8,784 $2,670
Jun 9, 6 AM $0.0₅877
-1.16%
$8,768 $2,689
Jun 9, 5 AM $0.0₅878
+0.67%
$8,780 $2,619
Jun 9, 4 AM $0.0₅867
+0.84%
$8,667 $2,709
Jun 9, 3 AM $0.0₅841
+0.00%
$8,413 $3,021
Jun 9, 2 AM $0.0₅842
-6.02%
$8,417 $3,093
Jun 8, 9 PM $0.0₅845
-0.55%
$8,445 $3,632
Jun 8, 2 PM $0.0₅63
-2.84%
$6,301 $2,674
Jun 8, 1 PM $0.0₅669
-1.65%
$6,691 $2,725