First Aster Dog Historical Data

AsterDog Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.0₅866
+1.26%
$ 8,658 $ 2,503
Jun 9, 8 AM $ 0.0₅853
-2.64%
$ 8,533 $ 2,533
Jun 9, 7 AM $ 0.0₅878
+0.00%
$ 8,784 $ 2,670
Jun 9, 6 AM $ 0.0₅877
-1.16%
$ 8,768 $ 2,689
Jun 9, 5 AM $ 0.0₅878
+0.67%
$ 8,780 $ 2,619
Jun 9, 4 AM $ 0.0₅867
+0.84%
$ 8,667 $ 2,709
Jun 9, 3 AM $ 0.0₅841
+0.00%
$ 8,413 $ 3,021
Jun 9, 2 AM $ 0.0₅842
-6.02%
$ 8,417 $ 3,093
Jun 8, 9 PM $ 0.0₅845
-0.55%
$ 8,445 $ 3,632
Jun 8, 2 PM $ 0.0₅63
-2.84%
$ 6,301 $ 2,674
Jun 8, 1 PM $ 0.0₅669
-1.65%
$ 6,691 $ 2,725
Jun 8, 11 AM $ 0.0₅753
+0.60%
$ 7,525 $ 2,787
Jun 8, 10 AM $ 0.0₅742
+0.86%
$ 7,425 $ 2,587
Jun 8, 9 AM $ 0.0₅764
-0.91%
$ 7,635 $ 2,618
Jun 8, 8 AM $ 0.0₅779
+2.42%
$ 7,785 $ 2,678
Jun 8, 7 AM $ 0.0₅755
+2.77%
$ 7,547 $ 2,714
Jun 8, 5 AM $ 0.0₅728
+1.53%
$ 7,277 $ 2,728
Jun 8, 4 AM $ 0.0₅707
+0.00%
$ 7,072 $ 2,828
Jun 8, 2 AM $ 0.0₅699
+2.24%
$ 6,989 $ 2,555
Jun 8, 1 AM $ 0.0₅68
+5.73%
$ 6,796 $ 2,442
Jun 8, 12 AM $ 0.0₅64
+0.83%
$ 6,397 $ 2,201
Jun 7, 11 PM $ 0.0₅622
-8.57%
$ 6,217 $ 2,335
Jun 7, 10 PM $ 0.0₅671
+5.77%
$ 6,706 $ 1,699
Jun 7, 4 PM $ 0.0₅391
-5.02%
$ 3,906 $ 954
Jun 7, 11 AM $ 0.0₅408
-2.04%
$ 4,077 $ 1,326
Jun 7, 10 AM $ 0.0₅415
-2.51%
$ 4,146 $ 1,412
Jun 7, 9 AM $ 0.0₅457
+0.00%
$ 4,572 $ 1,488
Jun 7, 8 AM $ 0.0₅472
+6.85%
$ 4,723 $ 1,471
Jun 7, 7 AM $ 0.0₅439
+16.81%
$ 4,394 $ 1,220
Jun 7, 6 AM $ 0.0₅38
+0.00%
$ 3,798 $ 1,099
Jun 7, 4 AM $ 0.0₅352
-3.44%
$ 3,516 $ 1,156
Jun 6, 9 PM $ 0.0₅453
+0.00%
$ 4,527 $ 1,606
Jun 6, 8 PM $ 0.0₅456
-0.05%
$ 4,559 $ 1,641
Jun 6, 7 PM $ 0.0₅473
-8.54%
$ 4,725 $ 1,608
Jun 6, 6 PM $ 0.0₅513
+0.48%
$ 5,132 $ 1,763
Jun 6, 5 PM $ 0.0₅514
-2.16%
$ 5,143 $ 4,336
Jun 6, 3 PM $ 0.0₅543
-0.51%
$ 5,435 $ 7,971
Jun 6, 2 PM $ 0.0₅531
+0.88%
$ 5,314 $ 7,633
Jun 6, 1 PM $ 0.0₅529
+12.10%
$ 5,290 $ 7,007
Jun 6, 12 PM $ 0.0₅471
+5.16%
$ 4,714 $ 6,563
Jun 6, 6 AM $ 0.0₅392
+0.00%
$ 3,918 $ 4,860
Jun 6, 5 AM $ 0.0₅382
+0.00%
$ 3,817 $ 4,820
Jun 6, 4 AM $ 0.0₅379
-16.52%
$ 3,793 $ 4,790
Jun 6, 3 AM $ 0.0₅458
+0.00%
$ 4,580 $ 5,805
Jun 6, 12 AM $ 0.0₅477
+0.00%
$ 4,772 $ 5,775
Jun 5, 11 PM $ 0.0₅478
+0.00%
$ 4,782 $ 5,681
Jun 5, 10 PM $ 0.0₅471
+3.24%
$ 4,705 $ 5,468
Jun 5, 9 PM $ 0.0₅45
+2.02%
$ 4,503 $ 5,382
Jun 5, 7 PM $ 0.0₅367
+1.14%
$ 3,668 $ 4,167
Jun 5, 6 PM $ 0.0₅361
-20.32%
$ 3,612 $ 3,913