Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₅256
+3.94%
$-- $34
Sep 7 $0.0₅248
-20.24%
$-- $246
Aug 31 $0.0₅373
+30.21%
$-- $807
Aug 24 $0.0₅294
-1.50%
$-- $179
Aug 17 $0.0₅283
+69.98%
$-- $1,243
Aug 10 $0.0₅156
-7.72%
$1,563 $48
Aug 3 $0.0₅169
+4.82%
$1,685 $165
Jul 27 $0.0₅161
-16.00%
$1,613 $860
Jul 20 $0.0₅156
-4.28%
$-- $23
Jul 13 $0.0₅177
-12.06%
$-- $129
Jul 6 $0.0₅201
-30.07%
$2,006 $263
Jun 29 $0.0₅296
-3.39%
$2,956 $380
Jun 22 $0.0₅341
-39.28%
$3,044 $1,040
Jun 15 $0.0₅557
-30.10%
$-- $3,100
Jun 8 $0.0₅836
+31.81%
$7,859 $4,789
Jun 1 $0.0₅453
+338.90%
$6,217 $1,438
Apr 13 $0.0₆925
-9.62%
$-- $1,308
Mar 23 $0.0₅107
-22.04%
$-- $627
Mar 16 $0.0₅125
+51.13%
$-- $8,959
Jan 12 $0.0₆821
+0.17%
$-- $1
Oct 27 $0.0₅144
+0.00%
$-- $24
Oct 20 $0.0₅236
-10.03%
$1,772 $179,874
Download