First Aster Dog Historical Data

AsterDog
Download
Date Close Price change Market cap Trading volume
1:56 PM $ 0.0₅811
+0.00%
$ 8,115 $ 603
1:50 PM $ 0.0₅804
+0.00%
$ 8,037 $ 681
1:39 PM $ 0.0₅804
+0.12%
$ 8,037 $ 669
12:16 PM $ 0.0₅789
+0.00%
$ 7,887 $ 756
12:14 PM $ 0.0₅786
+0.00%
$ 7,856 $ 704
12:07 PM $ 0.0₅734
+0.00%
$ 7,338 $ 631
11:18 AM $ 0.0₅734
+0.00%
$ 7,341 $ 765
11:16 AM $ 0.0₅737
+0.00%
$ 7,341 $ 755
11:04 AM $ 0.0₅737
+0.00%
$ 7,369 $ 866
10:46 AM $ 0.0₅788
+0.00%
$ 7,879 $ 844
9:50 AM $ 0.0₅79
+0.00%
$ 7,924 $ 844
8:55 AM $ 0.0₅785
+0.00%
$ 7,924 $ 844
6:51 AM $ 0.0₅792
+0.00%
$ 7,924 $ 870
6:01 AM $ 0.0₅811
+0.00%
$ 8,110 $ 854
4:56 AM $ 0.0₅82
+0.00%
$ 8,197 $ 844
2:27 AM $ 0.0₅806
+0.00%
$ 8,062 $ 828
12:20 AM $ 0.0₅8
+0.00%
$ 7,974 $ 811
12:13 AM $ 0.0₅797
+0.00%
$ 7,974 $ 797
9:37 PM $ 0.0₅786
+0.00%
$ 7,859 $ 944
9:35 PM $ 0.0₅777
+0.00%
$ 7,859 $ 968
8:59 PM $ 0.0₅799
+0.00%
$ 7,991 $ 938
8:33 PM $ 0.0₅783
+0.00%
$ 7,828 $ 956
8:19 PM $ 0.0₅777
+0.00%
$ 7,767 $ 976
7:59 PM $ 0.0₅772
+0.00%
$ 7,721 $ 969
7:39 PM $ 0.0₅772
+0.00%
$ 7,721 $ 981
7:07 PM $ 0.0₅774
+0.00%
$ 7,738 $ 996
6:42 PM $ 0.0₅774
+0.00%
$ 7,741 $ 978
6:39 PM $ 0.0₅76
+0.00%
$ 7,604 $ 955
6:25 PM $ 0.0₅758
+0.00%
$ 7,539 $ 952
5:55 PM $ 0.0₅758
+0.00%
$ 7,539 $ 1,108
5:37 PM $ 0.0₅754
+0.00%
$ 7,539 $ 1,115
5:13 PM $ 0.0₅753
+0.00%
$ 7,529 $ 1,122
5:10 PM $ 0.0₅756
+0.00%
$ 7,529 $ 1,155
2:16 PM $ 0.0₅782
+0.00%
$ 7,819 $ 1,142
2:12 PM $ 0.0₅782
+0.00%
$ 7,817 $ 1,239
Download