Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Remittix Historical Data

RTX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 11 AM $0.000198
+0.00%
$198,227 $1,224
Aug 21, 10 AM $0.000188
+0.00%
$188,142 $633
Aug 21, 7 AM $0.000185
+0.00%
$185,190 $614
Aug 21, 12 AM $0.00018
+0.00%
$179,680 $577
Aug 20, 11 PM $0.000179
+0.00%
$178,912 $632
Aug 20, 4 PM $0.000175
+1.36%
$174,908 $625
Aug 20, 1 PM $0.000168
+0.00%
$167,439 $225
Aug 20, 10 AM $0.000167
+0.00%
$167,312 $199
Aug 20, 12 AM $0.000164
+0.00%
$163,515 $193
Aug 19, 11 PM $0.000162
+0.01%
$162,081 $95
Aug 17, 6 PM $0.000149
+0.00%
$148,961 $644
Aug 17, 3 PM $0.000148
+0.00%
$147,862 $681
Aug 17, 9 AM $0.00016
+0.00%
$159,932 $50
Aug 14, 11 AM $0.000167
+0.00%
$167,175 $0
Aug 11, 12 PM $0.00018
+0.00%
$-- $20
Aug 10, 3 AM $0.000181
+0.00%
$180,673 $208
Aug 9, 5 PM $0.000181
+0.00%
$180,808 $160
Aug 9, 4 PM $0.000181
+0.00%
$180,761 $159
Aug 9, 3 PM $0.000178
+0.00%
$177,968 $118
Aug 9, 12 PM $0.000177
+0.00%
$176,455 $89
Aug 9, 6 AM $0.000176
+0.00%
$175,682 $776
Aug 8, 4 PM $0.000176
+0.00%
$175,444 $881
Aug 8, 3 PM $0.000175
+0.00%
$174,469 $826
Aug 8, 12 PM $0.000164
+0.00%
$-- $399
Aug 8, 11 AM $0.000163
+0.00%
$162,476 $367
Aug 8, 10 AM $0.000158
+0.00%
$157,599 $269
Aug 8, 7 AM $0.000157
+0.00%
$156,823 $247
Aug 8, 4 AM $0.000157
+0.00%
$156,747 $236
Aug 7, 10 PM $0.00015
+0.00%
$149,465 $633
Aug 7, 8 PM $0.00015
+0.00%
$149,697 $949
Aug 7, 7 PM $0.00015
+0.00%
$149,480 $937
Aug 7, 4 PM $0.000149
+0.00%
$149,199 $928
Aug 7, 12 PM $0.000149
+0.30%
$148,943 $1,220
Aug 7, 10 AM $0.000145
+0.00%
$144,928 $1,069
Aug 6, 11 PM $0.000141
+6.09%
$140,833 $943
Aug 6, 10 PM $0.000137
+0.00%
$136,862 $387
Aug 6, 1 PM $0.000132
+0.00%
$131,708 $226
Aug 5, 10 PM $0.000132
+0.00%
$131,854 $130
Aug 5, 6 PM $0.000131
+0.00%
$131,019 $98
Aug 3, 9 PM $0.000125
+0.00%
$125,426 $535
Aug 3, 8 PM $0.000126
+0.00%
$125,788 $537
Aug 2, 5 PM $0.000135
+0.00%
$134,554 $1
Aug 2, 7 AM $0.000135
+0.00%
$135,167 $137
Aug 1, 1 PM $0.000131
+0.54%
$131,172 $508
Jul 31, 8 PM $0.00013
+0.00%
$130,164 $449
Jul 30, 4 PM $0.000121
+0.00%
$121,220 $425
Jul 30, 2 PM $0.000121
+0.00%
$121,230 $414
Jul 30, 10 AM $0.00012
+0.00%
$120,104 $401
Jul 29, 10 PM $0.000119
+0.00%
$119,256 $398
Jul 28, 4 PM $0.000113
+0.00%
$112,441 $127