Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remittix Historical Data

RTX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0002
+0.00%
$200,208 $127
Yesterday $0.000198
-5.21%
$197,533 $437
Oct 1, 2026 $0.000202
+1.00%
$201,806 $425
Sep 30, 2026 $0.000196
-1.37%
$195,825 $213
Sep 29, 2026 $0.000197
+1.57%
$196,928 $275
Sep 28, 2026 $0.000192
-2.16%
$192,302 $976
Sep 27, 2026 $0.000198
+6.68%
$197,981 $945
Sep 26, 2026 $0.000185
+0.26%
$-- $63
Sep 25, 2026 $0.000185
+4.15%
$184,704 $97
Sep 24, 2026 $0.000178
-0.65%
$-- $783
Sep 23, 2026 $0.000174
+0.53%
$174,148 $560
Sep 22, 2026 $0.000175
+1.90%
$175,035 $304
Sep 21, 2026 $0.00017
+1.20%
$170,179 $49
Sep 20, 2026 $0.000157
+1.59%
$-- $14
Sep 19, 2026 $0.000158
-0.17%
$158,028 $8
Sep 16, 2026 $0.000141
+0.00%
$140,499 $1
Sep 13, 2026 $0.000145
-0.31%
$144,513 $32
Sep 6, 2026 $0.000145
-0.82%
$144,531 $40
Sep 5, 2026 $0.000143
+0.17%
$142,707 $15
Sep 4, 2026 $0.00014
-1.11%
$140,243 $46
Sep 3, 2026 $0.000143
+2.88%
$143,109 $95
Sep 1, 2026 $0.000143
+0.00%
$-- $58
Aug 31, 2026 $0.000142
+1.45%
$142,368 $56
Aug 30, 2026 $0.00015
+0.00%
$-- $338
Aug 29, 2026 $0.000149
-0.75%
$148,648 $323
Aug 26, 2026 $0.000139
-9.97%
$138,911 $816
Aug 25, 2026 $0.000156
-4.41%
$-- $593
Aug 24, 2026 $0.000155
-3.73%
$155,080 $482
Aug 23, 2026 $0.000159
+3.18%
$-- $215
Aug 22, 2026 $0.000155
-26.12%
$155,409 $3,125
Aug 21, 2026 $0.000204
+13.37%
$203,694 $809
Aug 20, 2026 $0.000179
+9.42%
$178,912 $632
Aug 19, 2026 $0.000162
+0.01%
$162,081 $95
Aug 17, 2026 $0.000149
-6.86%
$148,961 $644
Aug 14, 2026 $0.000167
+0.00%
$-- $0
Aug 11, 2026 $0.00018
+0.00%
$-- $20
Aug 10, 2026 $0.000181
+0.00%
$-- $208
Aug 9, 2026 $0.000181
+2.92%
$-- $160
Aug 8, 2026 $0.000176
+11.93%
$-- $881
Aug 7, 2026 $0.00015
+3.13%
$149,465 $633
Aug 6, 2026 $0.000141
+6.93%
$140,833 $943
Aug 5, 2026 $0.000132
+0.64%
$131,854 $130
Aug 3, 2026 $0.000125
-0.29%
$125,426 $535
Aug 2, 2026 $0.000135
-0.45%
$-- $1
Aug 1, 2026 $0.000131
+0.54%
$-- $508
Jul 31, 2026 $0.00013
+0.00%
$130,164 $449
Jul 30, 2026 $0.000121
+0.93%
$-- $425
Jul 29, 2026 $0.000119
+0.00%
$119,256 $398
Jul 28, 2026 $0.000113
+1.83%
$-- $127
Jul 27, 2026 $0.000112
+0.40%
$111,958 $96
Download