币安重生 Historical Data

币安重生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $ 0.0₅977
-0.92%
$ -- $ 4,501
Apr 19, 2 AM $ 0.0₅99
+0.65%
$ -- $ 4,647
Apr 19, 12 AM $ 0.0₅994
+3.93%
$ -- $ 4,967
Apr 18, 11 PM $ 0.0₅954
+0.00%
$ -- $ 4,236
Apr 18, 7 PM $ 0.0₅971
+0.83%
$ -- $ 4,660
Apr 18, 4 PM $ 0.0₅96
+0.00%
$ -- $ 7,531
Apr 18, 10 AM $ 0.0000145
+19.63%
$ -- $ 11,102
Apr 18, 9 AM $ 0.0000122
-2.51%
$ -- $ 9,239
Apr 18, 8 AM $ 0.0000126
+7.63%
$ -- $ 9,444
Apr 18, 7 AM $ 0.0000119
+2.03%
$ -- $ 9,278
Apr 18, 6 AM $ 0.0000118
-14.16%
$ -- $ 10,614
Apr 18, 5 AM $ 0.0000135
-7.90%
$ -- $ 12,963
Apr 18, 4 AM $ 0.0000146
+11.52%
$ -- $ 14,268
Apr 18, 3 AM $ 0.0000131
+4.09%
$ -- $ 13,392
Apr 18, 2 AM $ 0.0000126
+13.42%
$ -- $ 13,468
Apr 18, 1 AM $ 0.0000114
+0.10%
$ -- $ 13,167
Apr 18, 12 AM $ 0.0000111
+0.71%
$ -- $ 13,213
Apr 17, 11 PM $ 0.000011
+0.38%
$ -- $ 13,516
Apr 17, 10 PM $ 0.000011
+8.94%
$ -- $ 14,194
Apr 17, 9 PM $ 0.0₅995
+0.00%
$ -- $ 14,481
Apr 17, 8 PM $ 0.0000101
-3.30%
$ -- $ 15,582
Apr 17, 7 PM $ 0.0000101
+0.19%
$ -- $ 15,361
Apr 17, 6 PM $ 0.0000101
-4.03%
$ -- $ 17,694
Apr 17, 5 PM $ 0.0000105
+4.36%
$ -- $ 18,814
Apr 17, 4 PM $ 0.00001
-9.43%
$ -- $ 19,175
Apr 17, 3 PM $ 0.0000113
+4.87%
$ -- $ 23,461
Apr 17, 2 PM $ 0.000011
-1.78%
$ -- $ 26,761
Apr 17, 1 PM $ 0.0000112
-12.41%
$ -- $ 57,555
Apr 17, 12 PM $ 0.0000129
-5.71%
$ -- $ 138,695
Apr 17, 11 AM $ 0.0000139
+2.35%
$ -- $ 163,153
Apr 17, 10 AM $ 0.000014
+5.15%
$ -- $ 168,043
Apr 17, 9 AM $ 0.0000133
+2.10%
$ -- $ 156,664
Apr 17, 8 AM $ 0.000013
-10.17%
$ -- $ 162,402
Apr 17, 7 AM $ 0.0000149
-5.33%
$ -- $ 177,920
Apr 17, 6 AM $ 0.0000153
-19.72%
$ -- $ 167,996
Apr 17, 5 AM $ 0.000019
+0.22%
$ -- $ 217,676
Apr 17, 4 AM $ 0.0000192
-25.54%
$ -- $ 215,532
Apr 17, 3 AM $ 0.0000255
+0.64%
$ -- $ 280,536
Apr 17, 2 AM $ 0.0000255
-2.73%
$ -- $ 299,988
Apr 17, 1 AM $ 0.000027
-16.35%
$ -- $ 307,666
Apr 17, 12 AM $ 0.0000337
-3.11%
$ -- $ 349,669
Apr 16, 11 PM $ 0.0000346
+18.76%
$ -- $ 380,304
Apr 16, 10 PM $ 0.0000304
+7.07%
$ -- $ 335,042
Apr 16, 9 PM $ 0.0000285
-17.30%
$ -- $ 305,997
Apr 16, 8 PM $ 0.0000355
+5.84%
$ -- $ 400,979
Apr 16, 7 PM $ 0.0000336
-0.62%
$ -- $ 361,547
Apr 16, 6 PM $ 0.0000338
-7.86%
$ -- $ 357,167
Download