Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 1 PM $0.000189
+0.26%
$1.89 million $86
Aug 21, 10 AM $0.000191
+0.00%
$1.91 million $196
Aug 21, 8 AM $0.000191
+0.30%
$1.91 million $197
Aug 21, 7 AM $0.000189
-0.31%
$1.89 million $204
Aug 21, 5 AM $0.000188
+0.05%
$1.88 million $262
Aug 21, 2 AM $0.000187
+0.07%
$1.87 million $259
Aug 21, 1 AM $0.000186
+0.50%
$1.86 million $255
Aug 21, 12 AM $0.000185
+0.00%
$1.85 million $237
Aug 20, 8 PM $0.000182
+0.00%
$1.82 million $477
Aug 20, 7 PM $0.000182
+0.00%
$1.82 million $463
Aug 20, 4 PM $0.000183
+0.24%
$1.83 million $543
Aug 20, 11 AM $0.000183
-0.04%
$1.83 million $898
Aug 20, 10 AM $0.000181
+0.00%
$1.81 million $709
Aug 20, 8 AM $0.000183
+2.16%
$1.83 million $759
Aug 20, 7 AM $0.000179
+0.04%
$1.79 million $731
Aug 20, 3 AM $0.000176
+0.00%
$1.76 million $658
Aug 19, 10 PM $0.00018
+0.00%
$1.8 million $672
Aug 19, 9 PM $0.000181
+2.46%
$1.81 million $674
Aug 19, 8 PM $0.000175
+0.84%
$1.75 million $413
Aug 19, 7 PM $0.000172
+0.07%
$1.72 million $403
Aug 19, 5 PM $0.000171
+0.00%
$1.71 million $357
Aug 19, 3 PM $0.000172
+0.95%
$1.72 million $357
Aug 19, 2 PM $0.00017
+1.47%
$1.7 million $46
Aug 19, 1 PM $0.000165
+0.24%
$1.65 million $27
Aug 10, 8 AM $0.000159
+0.00%
$1.59 million $0
Aug 10, 2 AM $0.000158
+0.00%
$1.58 million $0
Aug 8, 7 AM $0.000151
+0.00%
$1.51 million $0
Aug 7, 11 AM $0.000149
+0.00%
$1.49 million $0
Aug 6, 11 PM $0.000145
+0.00%
$1.45 million $8
Aug 6, 7 PM $0.000148
+0.00%
$1.48 million $2
Aug 6, 6 PM $0.000159
+2.62%
$1.59 million $2
Jul 26, 3 AM $0.000148
+0.00%
$1.48 million $0
Jul 25, 4 AM $0.000149
+0.00%
$1.49 million $0.1
Jul 24, 10 PM $0.00015
+0.00%
$1.5 million $0
Jul 19, 3 AM $0.000163
-0.38%
$1.63 million $0
Jul 13, 3 AM $0.000166
-0.50%
$1.66 million $23
Jul 13, 2 AM $0.000167
-0.02%
$1.67 million $11
Jul 13, 1 AM $0.000167
-0.35%
$1.67 million $9
Jul 12, 6 AM $0.000168
-0.98%
$1.68 million $20
Jul 12, 12 AM $0.00017
+0.00%
$1.7 million $16
Jun 30, 8 AM $0.000173
-0.01%
$1.73 million $795
Jun 30, 7 AM $0.000173
-2.29%
$1.73 million $792
Jun 30, 5 AM $0.000178
+0.00%
$1.78 million $796
Jun 30, 2 AM $0.000178
+0.00%
$1.78 million $772
Jun 30, 1 AM $0.000178
+0.00%
$1.78 million $759
Jun 29, 10 PM $0.000179
+0.02%
$1.79 million $776
Jun 29, 9 PM $0.000179
+0.00%
$1.79 million $780
Jun 29, 7 PM $0.000178
+0.00%
$1.78 million $797
Jun 29, 4 PM $0.000174
-0.71%
$1.74 million $746
Jun 29, 3 PM $0.000172
-0.59%
$1.72 million $930