degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.000159
-0.35%
$ 1.59 million $ 565
Jun 5, 10 PM $ 0.000159
-0.01%
$ 1.59 million $ 566
Jun 5, 9 PM $ 0.000159
+1.92%
$ 1.59 million $ 562
Jun 5, 8 PM $ 0.000153
+0.06%
$ 1.53 million $ 370
Jun 5, 7 PM $ 0.000152
+0.00%
$ 1.52 million $ 369
Jun 5, 5 PM $ 0.000158
+0.00%
$ 1.58 million $ 338
Jun 5, 2 PM $ 0.000158
+0.00%
$ 1.58 million $ 314
Jun 5, 12 PM $ 0.000161
+0.00%
$ 1.61 million $ 313
Jun 5, 9 AM $ 0.000161
+0.00%
$ 1.61 million $ 94
Jun 5, 7 AM $ 0.00016
+0.00%
$ 1.6 million $ 132
Jun 5, 4 AM $ 0.000166
-0.23%
$ 1.66 million $ 95
Jun 5, 3 AM $ 0.000166
-0.50%
$ 1.66 million $ 155
Jun 5, 2 AM $ 0.000167
-0.01%
$ 1.67 million $ 163
Jun 5, 1 AM $ 0.000167
-0.12%
$ 1.67 million $ 170
Jun 5, 12 AM $ 0.000167
+0.22%
$ 1.67 million $ 224
Jun 4, 11 PM $ 0.000167
+0.24%
$ 1.67 million $ 231
Jun 4, 10 PM $ 0.000167
-0.75%
$ 1.67 million $ 242
Jun 4, 9 PM $ 0.000168
-0.40%
$ 1.68 million $ 242
Jun 4, 8 PM $ 0.000169
+0.78%
$ 1.69 million $ 242
Jun 4, 7 PM $ 0.000169
+0.41%
$ 1.69 million $ 250
Jun 4, 6 PM $ 0.000169
+0.34%
$ 1.69 million $ 250
Jun 4, 5 PM $ 0.000169
-0.60%
$ 1.69 million $ 417
Jun 4, 4 PM $ 0.000169
-0.46%
$ 1.69 million $ 417
Jun 4, 3 PM $ 0.00017
+0.22%
$ 1.7 million $ 417
Jun 4, 2 PM $ 0.00017
+1.99%
$ 1.7 million $ 418
Jun 4, 1 PM $ 0.00017
+2.07%
$ 1.7 million $ 419
Jun 4, 12 PM $ 0.000167
-0.39%
$ 1.67 million $ 400
Jun 4, 11 AM $ 0.000167
-0.44%
$ 1.67 million $ 400
Jun 4, 10 AM $ 0.000168
-0.39%
$ 1.68 million $ 398
Jun 4, 9 AM $ 0.000165
-4.04%
$ 1.65 million $ 349
Jun 4, 8 AM $ 0.000169
-2.78%
$ 1.69 million $ 338
Jun 4, 7 AM $ 0.000173
+0.46%
$ 1.73 million $ 347
Jun 4, 6 AM $ 0.000171
-0.82%
$ 1.71 million $ 347
Jun 4, 5 AM $ 0.000172
-1.08%
$ 1.72 million $ 347
Jun 4, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 318
Jun 4, 12 AM $ 0.000175
+0.00%
$ 1.75 million $ 215
Jun 3, 10 PM $ 0.000176
+0.00%
$ 1.76 million $ 246
May 27, 3 PM $ 0.000206
+0.00%
$ 2.06 million $ 3
May 27, 12 PM $ 0.000207
+0.00%
$ 2.07 million $ 6
May 27, 10 AM $ 0.000207
+0.00%
$ 2.07 million $ 57
May 27, 7 AM $ 0.000207
+0.00%
$ 2.07 million $ 58
May 27, 5 AM $ 0.000207
+0.00%
$ 2.07 million $ 58
May 27, 2 AM $ 0.000208
+0.00%
$ 2.08 million $ 58
May 27, 12 AM $ 0.000207
+0.00%
$ 2.07 million $ 58
May 26, 9 PM $ 0.000207
+0.00%
$ 2.07 million $ 58
May 19, 12 AM $ 0.000205
-0.63%
$ 2.05 million $ 39
May 18, 11 PM $ 0.000207
+0.54%
$ 2.07 million $ 59
May 18, 10 PM $ 0.000206
+0.72%
$ 2.06 million $ 126
May 18, 9 PM $ 0.000206
+0.78%
$ 2.06 million $ 128
May 18, 8 PM $ 0.000204
-0.02%
$ 2.04 million $ 125