Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $0.000207
+0.00%
$2.07 million $123
Aug 30, 11 PM $0.000206
-2.73%
$2.06 million $121
Aug 30, 9 PM $0.000213
+0.06%
$2.13 million $72
Aug 30, 5 PM $0.000218
+0.00%
$2.18 million $70
Aug 30, 4 PM $0.000218
+0.00%
$2.18 million $70
Aug 30, 3 PM $0.000218
+0.00%
$2.18 million $70
Aug 30, 2 PM $0.000218
+0.00%
$2.18 million $70
Aug 30, 12 PM $0.000215
+0.00%
$2.15 million $43
Aug 30, 8 AM $0.000214
-0.34%
$2.14 million $42
Aug 30, 6 AM $0.000215
+0.00%
$2.15 million $23
Aug 30, 12 AM $0.000216
+0.00%
$2.16 million $44
Aug 29, 9 PM $0.000215
+0.00%
$2.15 million $41
Aug 29, 3 PM $0.000215
-0.06%
$2.15 million $80
Aug 29, 12 PM $0.000212
+0.00%
$2.12 million $87
Aug 29, 5 AM $0.000213
-0.14%
$2.13 million $225
Aug 29, 4 AM $0.000212
-0.19%
$2.12 million $212
Aug 28, 9 PM $0.000212
+0.00%
$2.12 million $168
Aug 28, 8 PM $0.000212
+0.86%
$2.12 million $165
Aug 28, 6 PM $0.000211
-0.19%
$2.11 million $163
Aug 28, 4 PM $0.000214
+0.86%
$2.14 million $200
Aug 28, 2 PM $0.000212
-0.50%
$2.12 million $240
Aug 28, 1 PM $0.000215
+0.00%
$2.15 million $236
Aug 28, 12 PM $0.000214
-0.76%
$2.14 million $236
Aug 28, 11 AM $0.000217
+0.00%
$2.17 million $264
Aug 28, 10 AM $0.000215
+0.00%
$2.15 million $263
Aug 28, 9 AM $0.000217
-0.84%
$2.17 million $263
Aug 28, 5 AM $0.000219
+0.00%
$2.19 million $126
Aug 28, 3 AM $0.000219
+0.00%
$2.19 million $126
Aug 27, 11 PM $0.000225
+0.00%
$2.25 million $145
Aug 27, 9 PM $0.000223
+0.00%
$2.23 million $149
Aug 27, 6 PM $0.000219
-0.43%
$2.19 million $146
Aug 27, 5 PM $0.000222
-0.70%
$2.22 million $142
Aug 27, 4 PM $0.000223
+1.48%
$2.23 million $112
Aug 27, 3 PM $0.00022
+0.00%
$2.2 million $124
Aug 27, 2 PM $0.000219
+1.10%
$2.19 million $97
Aug 27, 12 PM $0.000215
+0.00%
$2.15 million $68
Aug 27, 11 AM $0.000214
+0.00%
$2.14 million $68
Aug 27, 9 AM $0.000215
+0.68%
$2.15 million $69
Aug 27, 8 AM $0.000212
+2.15%
$2.12 million $70
Aug 27, 7 AM $0.000208
+0.02%
$2.08 million $35
Aug 27, 4 AM $0.000208
+0.00%
$2.08 million $324
Aug 26, 11 PM $0.00021
+1.58%
$2.1 million $350
Aug 26, 10 PM $0.000206
+1.01%
$2.06 million $314
Aug 26, 7 PM $0.000199
+0.00%
$1.99 million $299
Aug 26, 4 PM $0.000196
-0.38%
$1.96 million $345
Aug 26, 3 PM $0.000196
+0.01%
$1.96 million $342
Aug 26, 9 AM $0.000197
-0.93%
$1.97 million $408
Aug 26, 6 AM $0.000198
-0.03%
$1.98 million $473
Aug 26, 5 AM $0.0002
+0.00%
$2 million $238
Aug 26, 1 AM $0.0002
+0.00%
$2 million $238