Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $0.000925
-0.51%
$9.25 million $9,705
Sep 4, 2025 $0.000922
-2.82%
$9.29 million $10,146
Sep 3, 2025 $0.00095
+2.65%
$9.49 million $9,500
Sep 2, 2025 $0.000924
+5.67%
$9.26 million $10,064
Sep 1, 2025 $0.000874
-4.89%
$8.71 million $9,354
Aug 31, 2025 $0.000936
+3.77%
$9.29 million $9,527
Aug 30, 2025 $0.000903
-1.51%
$9.01 million $8,719
Aug 29, 2025 $0.000918
-4.03%
$9.18 million $14,557
Aug 28, 2025 $0.000956
+1.72%
$9.56 million $10,085
Aug 27, 2025 $0.000945
+6.88%
$9.43 million $11,641
Aug 26, 2025 $0.000886
+4.48%
$8.85 million $9,066
Aug 25, 2025 $0.00085
-9.12%
$8.47 million $9,682
Aug 24, 2025 $0.000932
-0.91%
$9.35 million $11,577
Aug 23, 2025 $0.00094
+2.23%
$9.38 million $9,475
Aug 22, 2025 $0.000918
+10.56%
$9.18 million $8,912
Aug 21, 2025 $0.000828
-2.73%
$8.3 million $8,838
Aug 20, 2025 $0.000847
+3.56%
$8.5 million $9,610
Aug 19, 2025 $0.000816
-2.41%
$8.18 million $15,234
Aug 18, 2025 $0.000843
-5.71%
$8.43 million $12,576
Aug 17, 2025 $0.000896
+3.00%
$8.96 million $9,381
Aug 16, 2025 $0.000868
+2.91%
$8.68 million $11,172
Aug 15, 2025 $0.000842
-5.00%
$8.42 million $12,445
Aug 14, 2025 $0.000887
-3.46%
$8.87 million $20,812
Aug 13, 2025 $0.000919
+3.18%
$9.19 million $24,279
Aug 12, 2025 $0.00089
+11.52%
$8.9 million $30,143
Aug 11, 2025 $0.000798
-4.42%
$7.98 million $25,312
Aug 10, 2025 $0.000835
+0.70%
$8.35 million $27,467
Aug 9, 2025 $0.000829
+2.40%
$8.29 million $42,263
Aug 8, 2025 $0.00081
-4.43%
$8.1 million $34,028
Aug 7, 2025 $0.000847
+3.55%
$8.47 million $49,008
Aug 6, 2025 $0.000818
+2.54%
$8.18 million $93,214
Aug 5, 2025 $0.000798
-3.00%
$7.98 million $90,833
Aug 4, 2025 $0.000823
+3.19%
$8.23 million $94,485
Aug 3, 2025 $0.000794
+1.93%
$7.97 million $164,927
Aug 2, 2025 $0.00078
-1.62%
$7.79 million $89,876
Aug 1, 2025 $0.000792
-6.13%
$7.93 million $93,352
Jul 31, 2025 $0.000844
-3.39%
$8.44 million $90,952
Jul 30, 2025 $0.000873
+4.51%
$8.73 million $102,138
Jul 29, 2025 $0.000835
-3.67%
$8.35 million $98,116
Jul 28, 2025 $0.000867
+5.12%
$8.67 million $121,280
Jul 27, 2025 $0.000825
+4.59%
$8.25 million $97,818
Jul 26, 2025 $0.000789
+0.53%
$7.89 million $94,218
Jul 25, 2025 $0.000785
+3.27%
$7.85 million $110,561
Jul 24, 2025 $0.00076
-2.40%
$7.6 million $90,932
Jul 23, 2025 $0.000779
-6.47%
$7.79 million $94,017
Jul 22, 2025 $0.000832
+2.03%
$8.32 million $96,665
Jul 21, 2025 $0.000799
+2.93%
$7.99 million $113,878
Jul 20, 2025 $0.000776
+2.59%
$7.76 million $89,041
Jul 19, 2025 $0.000756
-3.38%
$7.56 million $91,042
Jul 18, 2025 $0.000782
-0.36%
$7.82 million $87,861