degod Historical Data

DEGOD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.000456
+0.18%
$ 4.55 million $ 9,227
Dec 3, 4 AM $ 0.000455
+1.19%
$ 4.55 million $ 9,103
Dec 3, 3 AM $ 0.000449
+0.25%
$ 4.49 million $ 8,940
Dec 3, 2 AM $ 0.000448
+0.40%
$ 4.48 million $ 8,917
Dec 3, 1 AM $ 0.000446
+0.21%
$ 4.46 million $ 8,856
Dec 3, 12 AM $ 0.000445
-0.33%
$ 4.45 million $ 8,762
Dec 2, 11 PM $ 0.000447
-0.41%
$ 4.47 million $ 8,767
Dec 2, 10 PM $ 0.000449
+0.80%
$ 4.49 million $ 8,798
Dec 2, 9 PM $ 0.000445
+0.09%
$ 4.45 million $ 8,729
Dec 2, 8 PM $ 0.000445
-0.79%
$ 4.45 million $ 8,715
Dec 2, 7 PM $ 0.000448
-0.10%
$ 4.48 million $ 8,809
Dec 2, 6 PM $ 0.000448
+0.48%
$ 4.48 million $ 8,638
Dec 2, 5 PM $ 0.000446
-0.04%
$ 4.46 million $ 8,637
Dec 2, 4 PM $ 0.000445
+0.40%
$ 4.45 million $ 8,629
Dec 2, 3 PM $ 0.000443
+4.77%
$ 4.43 million $ 8,471
Dec 2, 2 PM $ 0.000423
+0.77%
$ 4.23 million $ 8,004
Dec 2, 1 PM $ 0.00042
+0.93%
$ 4.2 million $ 7,781
Dec 2, 12 PM $ 0.000416
+3.93%
$ 4.16 million $ 7,742
Dec 2, 11 AM $ 0.0004
+2.01%
$ 4 million $ 3,859
Dec 2, 10 AM $ 0.000392
-0.07%
$ 3.92 million $ 3,602
Dec 2, 9 AM $ 0.000392
+0.07%
$ 3.92 million $ 3,602
Dec 2, 8 AM $ 0.000392
-0.08%
$ 3.92 million $ 3,623
Dec 2, 7 AM $ 0.000392
+0.08%
$ 3.92 million $ 3,646
Dec 2, 6 AM $ 0.000392
+0.00%
$ 3.92 million $ 3,635
Dec 2, 5 AM $ 0.000392
-0.09%
$ 3.92 million $ 3,636
Dec 2, 4 AM $ 0.000392
+0.09%
$ 3.92 million $ 3,637
Dec 2, 3 AM $ 0.000392
-0.14%
$ 3.92 million $ 3,680
Dec 2, 2 AM $ 0.000393
+0.14%
$ 3.93 million $ 3,702
Dec 2, 1 AM $ 0.000392
-0.19%
$ 3.92 million $ 3,930
Dec 2, 12 AM $ 0.000393
+0.00%
$ 3.93 million $ 3,932
Dec 1, 11 PM $ 0.000393
+0.19%
$ 3.93 million $ 3,983
Dec 1, 10 PM $ 0.000392
-0.01%
$ 3.92 million $ 4,081
Dec 1, 9 PM $ 0.000392
+0.01%
$ 3.92 million $ 4,159
Dec 1, 8 PM $ 0.000392
+0.06%
$ 3.92 million $ 4,322
Dec 1, 7 PM $ 0.000392
+0.00%
$ 3.92 million $ 4,319
Dec 1, 6 PM $ 0.000392
-0.06%
$ 3.92 million $ 4,319
Dec 1, 5 PM $ 0.000392
-0.02%
$ 3.92 million $ 4,314
Dec 1, 4 PM $ 0.000392
+0.06%
$ 3.92 million $ 4,296
Dec 1, 3 PM $ 0.000392
-1.89%
$ 3.92 million $ 4,549
Dec 1, 2 PM $ 0.0004
+0.00%
$ 4 million $ 4,533
Dec 1, 1 PM $ 0.0004
-0.11%
$ 4 million $ 4,493
Dec 1, 12 PM $ 0.0004
-0.14%
$ 4 million $ 5,502
Dec 1, 11 AM $ 0.000401
+0.14%
$ 4.01 million $ 5,502
Dec 1, 10 AM $ 0.0004
-0.37%
$ 4 million $ 5,876
Dec 1, 9 AM $ 0.000402
+0.53%
$ 4.02 million $ 5,876
Dec 1, 8 AM $ 0.0004
-0.08%
$ 4 million $ 5,853
Dec 1, 7 AM $ 0.0004
+0.07%
$ 4 million $ 6,474
Dec 1, 6 AM $ 0.0004
+0.57%
$ 4 million $ 6,473
Dec 1, 5 AM $ 0.000397
-0.37%
$ 3.97 million $ 6,453
Dec 1, 4 AM $ 0.000399
-1.65%
$ 3.99 million $ 6,665