Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2025 $0.000845
+1.04%
$8.45 million $7,610
Oct 24, 2025 $0.000838
+0.59%
$8.37 million $9,238
Oct 23, 2025 $0.000833
+8.54%
$8.33 million $27,352
Oct 22, 2025 $0.000767
-4.23%
$7.67 million $7,304
Oct 21, 2025 $0.000812
-0.05%
$8.01 million $8,582
Oct 20, 2025 $0.000813
+1.43%
$8.13 million $7,741
Oct 19, 2025 $0.000801
+0.93%
$8.01 million $7,586
Oct 18, 2025 $0.000794
+0.29%
$7.94 million $7,393
Oct 17, 2025 $0.000793
-1.31%
$7.92 million $7,682
Oct 16, 2025 $0.000806
-3.88%
$8.03 million $7,562
Oct 15, 2025 $0.000839
-4.65%
$8.39 million $8,146
Oct 14, 2025 $0.000873
-1.85%
$8.8 million $22,336
Oct 13, 2025 $0.000889
+6.22%
$8.89 million $9,934
Oct 12, 2025 $0.000837
+9.53%
$8.37 million $8,833
Oct 11, 2025 $0.000763
-5.74%
$7.63 million $9,484
Oct 10, 2025 $0.000809
-12.38%
$8.09 million $10,645
Oct 9, 2025 $0.000924
-4.02%
$9.24 million $9,475
Oct 8, 2025 $0.000962
+4.17%
$9.62 million $10,562
Oct 7, 2025 $0.000924
-3.31%
$9.24 million $14,197
Oct 6, 2025 $0.000956
+2.09%
$9.56 million $13,840
Oct 5, 2025 $0.000936
+1.10%
$9.36 million $8,509
Oct 4, 2025 $0.000926
-1.96%
$9.26 million $8,944
Oct 3, 2025 $0.000945
+1.06%
$9.44 million $8,463
Oct 2, 2025 $0.000935
+4.45%
$9.35 million $9,157
Oct 1, 2025 $0.000896
+5.70%
$8.95 million $13,988
Sep 30, 2025 $0.000844
-4.38%
$8.48 million $9,351
Sep 29, 2025 $0.000883
+3.15%
$8.83 million $8,997
Sep 28, 2025 $0.000856
+0.58%
$8.56 million $8,991
Sep 27, 2025 $0.000851
+1.97%
$8.51 million $8,863
Sep 26, 2025 $0.000831
+4.37%
$8.34 million $10,329
Sep 25, 2025 $0.000816
-7.22%
$7.96 million $8,388
Sep 24, 2025 $0.000881
-1.06%
$8.8 million $9,939
Sep 23, 2025 $0.000891
-0.97%
$8.91 million $17,459
Sep 22, 2025 $0.000899
-8.10%
$9 million $14,153
Sep 21, 2025 $0.000979
-0.75%
$9.81 million $17,453
Sep 20, 2025 $0.000987
+3.48%
$9.87 million $29,492
Sep 19, 2025 $0.000958
-5.21%
$9.57 million $4,873
Sep 18, 2025 $0.00101
+1.31%
$10.1 million $19,225
Sep 17, 2025 $0.000997
+2.06%
$9.96 million $22,812
Sep 16, 2025 $0.000984
-0.62%
$9.78 million $18,912
Sep 15, 2025 $0.000979
-5.04%
$9.9 million $11,387
Sep 14, 2025 $0.00104
+1.42%
$10.32 million $6,828
Sep 13, 2025 $0.00103
-0.56%
$10.28 million $5,525
Sep 12, 2025 $0.00104
+6.05%
$10.36 million $19,644
Sep 11, 2025 $0.000975
+1.60%
$9.75 million $8,728
Sep 10, 2025 $0.000962
+2.86%
$9.62 million $9,279
Sep 9, 2025 $0.000935
-3.73%
$9.35 million $14,873
Sep 8, 2025 $0.00097
+6.10%
$9.7 million $9,214
Sep 7, 2025 $0.000913
+1.02%
$9.13 million $8,598
Sep 6, 2025 $0.000902
-2.54%
$9.02 million $9,242