Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 14, 2025 $0.000403
-1.30%
$4.03 million $4,483
Dec 13, 2025 $0.00041
-0.01%
$4.09 million $3,813
Dec 12, 2025 $0.00041
-3.05%
$4.1 million $3,926
Dec 11, 2025 $0.000423
-0.35%
$4.23 million $4,405
Dec 10, 2025 $0.000424
-1.57%
$4.24 million $4,078
Dec 9, 2025 $0.000431
+3.42%
$4.31 million $4,554
Dec 8, 2025 $0.000417
+1.65%
$4.17 million $4,208
Dec 7, 2025 $0.00041
-1.72%
$4.1 million $6,071
Dec 6, 2025 $0.000417
+0.17%
$4.17 million $3,923
Dec 5, 2025 $0.000416
-5.94%
$4.16 million $4,408
Dec 4, 2025 $0.000443
-3.94%
$4.43 million $5,008
Dec 3, 2025 $0.000457
+2.39%
$4.57 million $5,419
Dec 2, 2025 $0.000447
+13.75%
$4.47 million $8,767
Dec 1, 2025 $0.000393
-8.54%
$3.93 million $3,983
Nov 30, 2025 $0.000433
-2.13%
$4.29 million $8,065
Nov 29, 2025 $0.000442
-5.24%
$4.42 million $8,758
Nov 28, 2025 $0.000467
-3.04%
$4.67 million $9,152
Nov 27, 2025 $0.000482
-3.93%
$4.83 million $8,122
Nov 26, 2025 $0.000502
+4.00%
$5.02 million $4,759
Nov 25, 2025 $0.000475
-0.37%
$4.82 million $4,324
Nov 24, 2025 $0.00048
+4.83%
$4.79 million $5,103
Nov 23, 2025 $0.000458
+5.39%
$4.58 million $5,633
Nov 22, 2025 $0.000435
-0.43%
$4.35 million $4,781
Nov 21, 2025 $0.000432
-8.80%
$4.34 million $10,269
Nov 20, 2025 $0.000475
-1.44%
$4.73 million $5,260
Nov 19, 2025 $0.000482
-7.16%
$4.82 million $9,940
Nov 18, 2025 $0.000525
+3.19%
$5.19 million $6,491
Nov 17, 2025 $0.000509
-3.32%
$5.09 million $16,197
Nov 16, 2025 $0.000527
-3.80%
$5.26 million $5,158
Nov 15, 2025 $0.000548
+0.73%
$5.48 million $5,752
Nov 14, 2025 $0.000545
-5.15%
$5.44 million $16,321
Nov 13, 2025 $0.000563
-8.17%
$5.75 million $6,389
Nov 12, 2025 $0.000615
-0.87%
$6.13 million $18,960
Nov 11, 2025 $0.00062
-12.06%
$6.2 million $16,478
Nov 10, 2025 $0.000705
+1.91%
$7.05 million $7,065
Nov 9, 2025 $0.000692
+1.20%
$6.92 million $6,565
Nov 8, 2025 $0.000684
-1.67%
$6.84 million $6,321
Nov 7, 2025 $0.000696
+3.52%
$6.96 million $7,469
Nov 6, 2025 $0.000672
-2.82%
$6.72 million $6,169
Nov 5, 2025 $0.000691
+3.70%
$6.91 million $7,974
Nov 4, 2025 $0.000667
-6.95%
$6.67 million $7,647
Nov 3, 2025 $0.000717
-9.92%
$7.17 million $7,435
Nov 2, 2025 $0.000795
-0.44%
$7.95 million $7,824
Nov 1, 2025 $0.000799
-2.69%
$7.99 million $12,855
Oct 31, 2025 $0.000818
+3.53%
$8.21 million $7,339
Oct 30, 2025 $0.000791
-5.50%
$7.9 million $8,427
Oct 29, 2025 $0.000837
+0.39%
$8.37 million $8,503
Oct 28, 2025 $0.000834
-4.18%
$8.34 million $8,232
Oct 27, 2025 $0.00087
+3.40%
$8.7 million $15,279
Oct 26, 2025 $0.000841
-0.45%
$8.41 million $7,824