degod Historical Data

DEGOD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000444
-0.03%
$ 4.44 million $ 16,404
Jan 17, 12 AM $ 0.000445
+0.18%
$ 4.45 million $ 16,400
Jan 16, 11 PM $ 0.000445
-0.03%
$ 4.44 million $ 16,446
Jan 16, 10 PM $ 0.000445
+1.76%
$ 4.45 million $ 16,499
Jan 16, 9 PM $ 0.000438
+1.13%
$ 4.38 million $ 16,594
Jan 16, 8 PM $ 0.000433
+0.48%
$ 4.33 million $ 16,501
Jan 16, 7 PM $ 0.000431
+0.12%
$ 4.31 million $ 16,408
Jan 16, 6 PM $ 0.00043
+0.01%
$ 4.3 million $ 17,275
Jan 16, 5 PM $ 0.00043
-0.17%
$ 4.31 million $ 17,264
Jan 16, 4 PM $ 0.000431
+0.02%
$ 4.31 million $ 17,257
Jan 16, 3 PM $ 0.000431
+0.14%
$ 4.3 million $ 17,214
Jan 16, 2 PM $ 0.00043
-0.18%
$ 4.3 million $ 17,372
Jan 16, 1 PM $ 0.000431
+0.02%
$ 4.31 million $ 17,320
Jan 16, 12 PM $ 0.000431
+0.00%
$ 4.31 million $ 17,325
Jan 16, 11 AM $ 0.000431
-0.02%
$ 4.31 million $ 17,388
Jan 16, 10 AM $ 0.000431
+0.24%
$ 4.31 million $ 17,394
Jan 16, 9 AM $ 0.00043
-0.25%
$ 4.3 million $ 17,415
Jan 16, 8 AM $ 0.000431
+0.02%
$ 4.31 million $ 17,402
Jan 16, 7 AM $ 0.000431
+0.00%
$ 4.31 million $ 17,369
Jan 16, 6 AM $ 0.000431
+0.15%
$ 4.31 million $ 17,451
Jan 16, 5 AM $ 0.00043
+1.03%
$ 4.3 million $ 17,523
Jan 16, 4 AM $ 0.000426
-0.03%
$ 4.26 million $ 17,556
Jan 16, 3 AM $ 0.000426
+0.15%
$ 4.26 million $ 17,619
Jan 16, 2 AM $ 0.000426
-2.45%
$ 4.26 million $ 18,864
Jan 16, 1 AM $ 0.000436
+0.14%
$ 4.36 million $ 18,892
Jan 16, 12 AM $ 0.000436
-0.24%
$ 4.36 million $ 18,933
Jan 15, 11 PM $ 0.000437
+0.09%
$ 4.36 million $ 18,928
Jan 15, 10 PM $ 0.000436
+0.05%
$ 4.36 million $ 18,811
Jan 15, 9 PM $ 0.000436
+0.83%
$ 4.36 million $ 18,675
Jan 15, 8 PM $ 0.000433
-0.08%
$ 4.33 million $ 18,655
Jan 15, 7 PM $ 0.000433
+0.27%
$ 4.33 million $ 18,516
Jan 15, 6 PM $ 0.000432
+0.10%
$ 4.32 million $ 17,634
Jan 15, 5 PM $ 0.000431
-0.56%
$ 4.31 million $ 17,793
Jan 15, 4 PM $ 0.000434
-0.27%
$ 4.34 million $ 17,847
Jan 15, 3 PM $ 0.000436
-1.31%
$ 4.36 million $ 17,827
Jan 15, 2 PM $ 0.000442
-0.06%
$ 4.42 million $ 17,798
Jan 15, 1 PM $ 0.000442
+0.19%
$ 4.42 million $ 17,893
Jan 15, 12 PM $ 0.000441
-0.05%
$ 4.41 million $ 18,042
Jan 15, 11 AM $ 0.000442
+0.10%
$ 4.42 million $ 18,077
Jan 15, 10 AM $ 0.000442
+0.01%
$ 4.42 million $ 18,168
Jan 15, 9 AM $ 0.000442
+0.15%
$ 4.42 million $ 18,170
Jan 15, 8 AM $ 0.000441
-0.04%
$ 4.41 million $ 18,207
Jan 15, 7 AM $ 0.000441
+0.00%
$ 4.41 million $ 18,178
Jan 15, 6 AM $ 0.000441
-0.68%
$ 4.41 million $ 18,115
Jan 15, 5 AM $ 0.000445
+0.01%
$ 4.44 million $ 17,982
Jan 15, 4 AM $ 0.000444
-0.09%
$ 4.44 million $ 17,972
Jan 15, 3 AM $ 0.000445
-1.10%
$ 4.44 million $ 18,594
Jan 15, 2 AM $ 0.00045
-0.18%
$ 4.5 million $ 18,597
Jan 15, 1 AM $ 0.00045
-0.21%
$ 4.5 million $ 17,513
Jan 15, 12 AM $ 0.000451
+0.14%
$ 4.51 million $ 17,797