degod Historical Data

DEGOD Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000344
+0.84%
$ 3.44 million $ 36,766
Jan 23, 2 AM $ 0.000341
+0.70%
$ 3.41 million $ 36,134
Jan 23, 1 AM $ 0.000339
+0.85%
$ 3.39 million $ 35,636
Jan 23, 12 AM $ 0.000336
-2.16%
$ 3.36 million $ 35,115
Jan 22, 11 PM $ 0.000343
+1.41%
$ 3.43 million $ 34,354
Jan 22, 10 PM $ 0.000338
+5.13%
$ 3.38 million $ 33,953
Jan 22, 9 PM $ 0.000322
+1.59%
$ 3.28 million $ 15,362
Jan 22, 8 PM $ 0.000317
+0.77%
$ 3.17 million $ 15,469
Jan 22, 7 PM $ 0.000314
-3.35%
$ 3.14 million $ 16,338
Jan 22, 6 PM $ 0.000325
+2.48%
$ 3.25 million $ 16,681
Jan 22, 5 PM $ 0.000317
-3.03%
$ 3.17 million $ 16,935
Jan 22, 4 PM $ 0.000327
+0.26%
$ 3.27 million $ 13,170
Jan 22, 3 PM $ 0.000327
-0.72%
$ 3.27 million $ 13,504
Jan 22, 2 PM $ 0.000329
+0.04%
$ 3.29 million $ 13,505
Jan 22, 1 PM $ 0.000329
+1.78%
$ 3.29 million $ 13,405
Jan 22, 12 PM $ 0.000323
-1.77%
$ 3.23 million $ 13,399
Jan 22, 11 AM $ 0.000329
+1.65%
$ 3.29 million $ 13,752
Jan 22, 10 AM $ 0.000324
-1.62%
$ 3.24 million $ 13,675
Jan 22, 9 AM $ 0.000329
+0.11%
$ 3.29 million $ 13,113
Jan 22, 8 AM $ 0.000328
+1.57%
$ 3.28 million $ 12,988
Jan 22, 7 AM $ 0.000323
+0.19%
$ 3.23 million $ 13,309
Jan 22, 6 AM $ 0.000323
-0.25%
$ 3.23 million $ 13,778
Jan 22, 5 AM $ 0.000324
+0.29%
$ 3.24 million $ 14,202
Jan 22, 4 AM $ 0.000323
-0.41%
$ 3.23 million $ 14,639
Jan 22, 3 AM $ 0.000324
+0.16%
$ 3.24 million $ 14,737
Jan 22, 2 AM $ 0.000323
+0.25%
$ 3.23 million $ 14,760
Jan 22, 1 AM $ 0.000323
-0.30%
$ 3.23 million $ 14,830
Jan 22, 12 AM $ 0.000324
+0.12%
$ 3.24 million $ 15,264
Jan 21, 11 PM $ 0.000323
-0.57%
$ 3.23 million $ 15,659
Jan 21, 10 PM $ 0.000325
+0.90%
$ 3.25 million $ 15,706
Jan 21, 9 PM $ 0.000322
+0.21%
$ 3.22 million $ 15,634
Jan 21, 8 PM $ 0.000322
-2.08%
$ 3.22 million $ 15,736
Jan 21, 7 PM $ 0.000328
+0.09%
$ 3.28 million $ 15,686
Jan 21, 6 PM $ 0.000328
+2.92%
$ 3.28 million $ 14,908
Jan 21, 5 PM $ 0.000319
-3.18%
$ 3.19 million $ 15,024
Jan 21, 4 PM $ 0.000329
-0.45%
$ 3.29 million $ 14,914
Jan 21, 3 PM $ 0.000324
+1.84%
$ 3.24 million $ 14,199
Jan 21, 2 PM $ 0.000316
+1.09%
$ 3.16 million $ 14,202
Jan 21, 1 PM $ 0.000319
-0.18%
$ 3.19 million $ 14,047
Jan 21, 12 PM $ 0.000319
-0.07%
$ 3.13 million $ 14,018
Jan 21, 11 AM $ 0.00032
-0.57%
$ 3.2 million $ 13,927
Jan 21, 10 AM $ 0.000321
+2.77%
$ 3.21 million $ 14,571
Jan 21, 9 AM $ 0.000313
-4.07%
$ 3.13 million $ 14,519
Jan 21, 8 AM $ 0.000326
-0.19%
$ 3.26 million $ 14,830
Jan 21, 7 AM $ 0.000327
+0.03%
$ 3.2 million $ 14,994
Jan 21, 6 AM $ 0.000327
+2.84%
$ 3.27 million $ 15,081
Jan 21, 5 AM $ 0.000318
-2.68%
$ 3.18 million $ 15,919
Jan 21, 4 AM $ 0.000326
+2.49%
$ 3.26 million $ 15,944
Jan 21, 3 AM $ 0.000318
-0.07%
$ 3.18 million $ 16,328
Jan 21, 2 AM $ 0.000319
-0.01%
$ 3.19 million $ 16,801