degod Historical Data

DEGOD Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.000335
-0.10%
$ 3.35 million $ 14,998
Jan 25, 3 AM $ 0.000335
-2.12%
$ 3.35 million $ 14,985
Jan 25, 2 AM $ 0.000343
+0.01%
$ 3.43 million $ 15,060
Jan 25, 1 AM $ 0.000343
+2.12%
$ 3.43 million $ 15,086
Jan 25, 12 AM $ 0.000336
-2.08%
$ 3.36 million $ 15,184
Jan 24, 11 PM $ 0.000343
-0.70%
$ 3.43 million $ 15,160
Jan 24, 10 PM $ 0.000345
-0.02%
$ 3.45 million $ 15,102
Jan 24, 9 PM $ 0.000345
+3.11%
$ 3.45 million $ 15,061
Jan 24, 8 PM $ 0.000335
-3.00%
$ 3.35 million $ 15,050
Jan 24, 7 PM $ 0.000345
+0.00%
$ 3.45 million $ 15,019
Jan 24, 6 PM $ 0.000345
+0.03%
$ 3.45 million $ 15,092
Jan 24, 5 PM $ 0.000345
-0.01%
$ 3.45 million $ 15,187
Jan 24, 4 PM $ 0.000345
+3.04%
$ 3.45 million $ 15,416
Jan 24, 3 PM $ 0.000335
+0.02%
$ 3.35 million $ 15,556
Jan 24, 2 PM $ 0.000335
+0.01%
$ 3.35 million $ 15,616
Jan 24, 1 PM $ 0.000335
-2.99%
$ 3.35 million $ 15,494
Jan 24, 12 PM $ 0.000345
+3.10%
$ 3.45 million $ 15,462
Jan 24, 11 AM $ 0.000335
-2.94%
$ 3.35 million $ 16,693
Jan 24, 10 AM $ 0.000345
+0.01%
$ 3.45 million $ 16,659
Jan 24, 9 AM $ 0.000345
-0.10%
$ 3.45 million $ 16,695
Jan 24, 8 AM $ 0.000345
+2.87%
$ 3.35 million $ 16,665
Jan 24, 7 AM $ 0.000336
-2.77%
$ 3.36 million $ 16,615
Jan 24, 6 AM $ 0.000345
+2.87%
$ 3.45 million $ 16,654
Jan 24, 5 AM $ 0.000335
+0.00%
$ 3.35 million $ 16,790
Jan 24, 4 AM $ 0.000335
-2.78%
$ 3.35 million $ 16,888
Jan 24, 3 AM $ 0.000345
+2.86%
$ 3.45 million $ 17,071
Jan 24, 2 AM $ 0.000335
-2.79%
$ 3.35 million $ 17,105
Jan 24, 1 AM $ 0.000345
+0.16%
$ 3.45 million $ 17,015
Jan 24, 12 AM $ 0.000345
+2.73%
$ 3.45 million $ 16,930
Jan 23, 11 PM $ 0.000335
-0.44%
$ 3.35 million $ 16,968
Jan 23, 10 PM $ 0.000337
-0.13%
$ 3.37 million $ 22,378
Jan 23, 9 PM $ 0.000337
+0.10%
$ 3.37 million $ 36,258
Jan 23, 8 PM $ 0.000337
-0.34%
$ 3.37 million $ 36,240
Jan 23, 7 PM $ 0.000338
-2.09%
$ 3.44 million $ 36,375
Jan 23, 6 PM $ 0.000345
+1.47%
$ 3.45 million $ 36,314
Jan 23, 5 PM $ 0.00034
+0.32%
$ 3.4 million $ 36,000
Jan 23, 4 PM $ 0.000339
+0.42%
$ 3.39 million $ 40,038
Jan 23, 3 PM $ 0.000338
+0.79%
$ 3.38 million $ 39,903
Jan 23, 2 PM $ 0.000335
-0.60%
$ 3.41 million $ 39,646
Jan 23, 1 PM $ 0.000337
+0.00%
$ 3.37 million $ 40,104
Jan 23, 12 PM $ 0.000337
-1.74%
$ 3.37 million $ 40,183
Jan 23, 11 AM $ 0.000343
+0.64%
$ 3.43 million $ 40,232
Jan 23, 10 AM $ 0.000341
+1.35%
$ 3.41 million $ 39,094
Jan 23, 9 AM $ 0.000337
-0.01%
$ 3.42 million $ 38,989
Jan 23, 8 AM $ 0.000337
-1.72%
$ 3.37 million $ 39,287
Jan 23, 7 AM $ 0.000342
-0.08%
$ 3.42 million $ 39,091
Jan 23, 6 AM $ 0.000337
-0.19%
$ 3.37 million $ 38,653
Jan 23, 5 AM $ 0.000338
-2.01%
$ 3.38 million $ 38,214
Jan 23, 4 AM $ 0.000345
+1.83%
$ 3.45 million $ 37,676
Jan 23, 3 AM $ 0.000344
+0.84%
$ 3.44 million $ 36,766