degod Historical Data

DEGOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.000314
-0.37%
$ 3.14 million $ 14,595
Jan 29, 4 AM $ 0.000315
-0.25%
$ 3.15 million $ 14,670
Jan 29, 3 AM $ 0.000316
+0.66%
$ 3.16 million $ 14,584
Jan 29, 2 AM $ 0.000314
-2.72%
$ 3.14 million $ 15,078
Jan 29, 1 AM $ 0.000323
-2.37%
$ 3.23 million $ 15,189
Jan 29, 12 AM $ 0.000331
+0.02%
$ 3.31 million $ 15,254
Jan 28, 11 PM $ 0.000331
+2.40%
$ 3.31 million $ 15,301
Jan 28, 10 PM $ 0.000323
-2.38%
$ 3.23 million $ 15,512
Jan 28, 9 PM $ 0.000331
+2.44%
$ 3.31 million $ 15,560
Jan 28, 8 PM $ 0.000323
+0.02%
$ 3.23 million $ 15,463
Jan 28, 7 PM $ 0.000323
-2.35%
$ 3.23 million $ 15,555
Jan 28, 6 PM $ 0.000331
-0.02%
$ 3.31 million $ 15,530
Jan 28, 5 PM $ 0.000331
+2.41%
$ 3.31 million $ 15,629
Jan 28, 4 PM $ 0.000323
-2.31%
$ 3.23 million $ 15,555
Jan 28, 3 PM $ 0.000331
+2.37%
$ 3.31 million $ 15,461
Jan 28, 2 PM $ 0.000323
-0.05%
$ 3.23 million $ 15,397
Jan 28, 1 PM $ 0.000331
+2.42%
$ 3.31 million $ 15,368
Jan 28, 12 PM $ 0.000323
-2.39%
$ 3.23 million $ 15,629
Jan 28, 11 AM $ 0.000331
+2.38%
$ 3.31 million $ 15,671
Jan 28, 10 AM $ 0.000331
-0.03%
$ 3.31 million $ 15,734
Jan 28, 9 AM $ 0.000331
+0.06%
$ 3.31 million $ 15,612
Jan 28, 8 AM $ 0.000331
-0.05%
$ 3.31 million $ 15,304
Jan 28, 7 AM $ 0.000323
-2.36%
$ 3.23 million $ 15,130
Jan 28, 6 AM $ 0.000331
+0.06%
$ 3.31 million $ 15,099
Jan 28, 5 AM $ 0.000331
-0.05%
$ 3.31 million $ 14,958
Jan 28, 4 AM $ 0.000331
+0.04%
$ 3.31 million $ 14,863
Jan 28, 3 AM $ 0.000331
+2.40%
$ 3.31 million $ 14,818
Jan 28, 2 AM $ 0.000331
+2.44%
$ 3.31 million $ 14,808
Jan 28, 1 AM $ 0.000323
-2.33%
$ 3.23 million $ 14,835
Jan 28, 12 AM $ 0.000331
-0.03%
$ 3.31 million $ 14,673
Jan 27, 11 PM $ 0.000331
+2.36%
$ 3.31 million $ 14,263
Jan 27, 10 PM $ 0.000323
+0.44%
$ 3.23 million $ 13,744
Jan 27, 9 PM $ 0.000322
-2.74%
$ 3.22 million $ 13,396
Jan 27, 8 PM $ 0.000331
+0.93%
$ 3.31 million $ 13,417
Jan 27, 7 PM $ 0.000328
-0.14%
$ 3.28 million $ 13,301
Jan 27, 6 PM $ 0.000328
+2.82%
$ 3.28 million $ 13,611
Jan 27, 5 PM $ 0.000319
+0.02%
$ 3.19 million $ 13,551
Jan 27, 4 PM $ 0.000319
+1.91%
$ 3.28 million $ 13,392
Jan 27, 3 PM $ 0.000313
-0.51%
$ 3.13 million $ 13,350
Jan 27, 2 PM $ 0.000322
+0.07%
$ 3.22 million $ 12,940
Jan 27, 1 PM $ 0.000322
-0.51%
$ 3.22 million $ 16,010
Jan 27, 12 PM $ 0.000323
-0.42%
$ 3.23 million $ 16,082
Jan 27, 11 AM $ 0.000325
+2.45%
$ 3.25 million $ 15,969
Jan 27, 10 AM $ 0.000317
-0.21%
$ 3.17 million $ 15,687
Jan 27, 9 AM $ 0.000318
-1.72%
$ 3.18 million $ 15,935
Jan 27, 8 AM $ 0.000329
-0.06%
$ 3.29 million $ 16,139
Jan 27, 7 AM $ 0.000329
+1.87%
$ 3.29 million $ 16,173
Jan 27, 6 AM $ 0.000323
-1.72%
$ 3.23 million $ 16,191
Jan 27, 5 AM $ 0.000329
+0.00%
$ 3.29 million $ 16,164
Jan 27, 4 AM $ 0.000329
+2.04%
$ 3.29 million $ 16,154