degod Historical Data

DEGOD Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.000301
+2.33%
$ 3.01 million $ 13,271
Jan 31, 5 AM $ 0.000294
-0.06%
$ 2.94 million $ 13,276
Jan 31, 4 AM $ 0.000294
+0.00%
$ 2.94 million $ 13,156
Jan 31, 3 AM $ 0.000294
-2.23%
$ 2.94 million $ 13,106
Jan 31, 2 AM $ 0.000301
+2.27%
$ 3.01 million $ 13,696
Jan 31, 1 AM $ 0.000294
-2.22%
$ 2.94 million $ 13,475
Jan 31, 12 AM $ 0.000301
+2.17%
$ 3.01 million $ 14,953
Jan 30, 11 PM $ 0.000301
-0.02%
$ 3.01 million $ 14,799
Jan 30, 10 PM $ 0.000301
+2.08%
$ 3.01 million $ 14,748
Jan 30, 9 PM $ 0.000301
+2.07%
$ 3.01 million $ 14,721
Jan 30, 8 PM $ 0.000295
-2.06%
$ 2.95 million $ 14,748
Jan 30, 7 PM $ 0.000301
+0.07%
$ 3.01 million $ 14,836
Jan 30, 6 PM $ 0.000301
-0.02%
$ 3.01 million $ 14,861
Jan 30, 5 PM $ 0.0003
+0.03%
$ 3 million $ 14,843
Jan 30, 4 PM $ 0.0003
+0.00%
$ 3 million $ 14,572
Jan 30, 3 PM $ 0.000295
-1.98%
$ 2.95 million $ 14,164
Jan 30, 2 PM $ 0.000301
+2.53%
$ 3.01 million $ 14,110
Jan 30, 1 PM $ 0.0003
+2.41%
$ 3 million $ 13,877
Jan 30, 12 PM $ 0.0003
+0.12%
$ 3 million $ 13,654
Jan 30, 11 AM $ 0.0003
+3.54%
$ 2.93 million $ 13,434
Jan 30, 10 AM $ 0.00029
+0.22%
$ 2.9 million $ 13,069
Jan 30, 9 AM $ 0.000289
-0.35%
$ 2.89 million $ 12,719
Jan 30, 8 AM $ 0.000298
+1.12%
$ 2.98 million $ 12,333
Jan 30, 7 AM $ 0.000295
+1.89%
$ 2.89 million $ 11,948
Jan 30, 6 AM $ 0.000289
-2.25%
$ 2.89 million $ 11,842
Jan 30, 5 AM $ 0.000296
+2.85%
$ 2.96 million $ 11,790
Jan 30, 4 AM $ 0.000288
-2.01%
$ 2.88 million $ 11,774
Jan 30, 3 AM $ 0.000293
+1.87%
$ 2.93 million $ 11,750
Jan 30, 2 AM $ 0.000288
-2.17%
$ 2.88 million $ 10,777
Jan 30, 1 AM $ 0.000294
-2.53%
$ 2.94 million $ 10,864
Jan 30, 12 AM $ 0.000302
-0.07%
$ 3.02 million $ 10,439
Jan 29, 11 PM $ 0.000302
-0.45%
$ 3.02 million $ 9,597
Jan 29, 10 PM $ 0.000304
-0.11%
$ 3.04 million $ 9,591
Jan 29, 9 PM $ 0.000304
-0.31%
$ 3.04 million $ 9,690
Jan 29, 8 PM $ 0.000305
-0.28%
$ 3.05 million $ 9,702
Jan 29, 7 PM $ 0.000306
-0.35%
$ 3.06 million $ 9,711
Jan 29, 6 PM $ 0.000302
-0.07%
$ 3.02 million $ 9,700
Jan 29, 5 PM $ 0.000308
+4.65%
$ 3.08 million $ 9,744
Jan 29, 4 PM $ 0.000294
-0.10%
$ 2.94 million $ 10,221
Jan 29, 3 PM $ 0.000294
-6.62%
$ 2.94 million $ 10,595
Jan 29, 2 PM $ 0.000315
-4.90%
$ 3.17 million $ 10,802
Jan 29, 1 PM $ 0.000331
+0.05%
$ 3.31 million $ 11,331
Jan 29, 12 PM $ 0.000331
-0.05%
$ 3.31 million $ 11,822
Jan 29, 11 AM $ 0.000331
-0.04%
$ 3.31 million $ 12,272
Jan 29, 10 AM $ 0.000332
+0.03%
$ 3.32 million $ 12,705
Jan 29, 9 AM $ 0.000331
-0.15%
$ 3.31 million $ 13,210
Jan 29, 8 AM $ 0.000332
+0.03%
$ 3.32 million $ 13,713
Jan 29, 7 AM $ 0.000332
+5.65%
$ 3.32 million $ 14,224
Jan 29, 6 AM $ 0.000314
-0.02%
$ 3.14 million $ 14,387
Jan 29, 5 AM $ 0.000314
-0.37%
$ 3.14 million $ 14,595