degod Historical Data

DEGOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.00026
+3.04%
$ 2.61 million $ 16,003
Feb 2, 6 AM $ 0.000253
-0.12%
$ 2.53 million $ 15,878
Feb 2, 5 AM $ 0.000253
-0.14%
$ 2.53 million $ 15,800
Feb 2, 4 AM $ 0.000255
-0.95%
$ 2.55 million $ 15,482
Feb 2, 3 AM $ 0.000257
-3.54%
$ 2.57 million $ 15,513
Feb 2, 2 AM $ 0.000259
-0.35%
$ 2.67 million $ 15,418
Feb 2, 1 AM $ 0.000259
-0.75%
$ 2.59 million $ 15,559
Feb 2, 12 AM $ 0.000261
+2.88%
$ 2.61 million $ 15,563
Feb 1, 11 PM $ 0.000254
-3.44%
$ 2.54 million $ 15,506
Feb 1, 10 PM $ 0.000263
+2.09%
$ 2.58 million $ 15,566
Feb 1, 9 PM $ 0.000258
-0.13%
$ 2.58 million $ 15,582
Feb 1, 8 PM $ 0.000258
-2.75%
$ 2.58 million $ 15,832
Feb 1, 7 PM $ 0.000265
+2.11%
$ 2.65 million $ 15,869
Feb 1, 6 PM $ 0.00026
+0.22%
$ 2.6 million $ 15,500
Feb 1, 5 PM $ 0.000259
+0.32%
$ 2.59 million $ 15,916
Feb 1, 4 PM $ 0.000259
-3.94%
$ 2.59 million $ 15,518
Feb 1, 3 PM $ 0.000269
+2.24%
$ 2.69 million $ 15,556
Feb 1, 2 PM $ 0.000263
-1.38%
$ 2.63 million $ 15,645
Feb 1, 1 PM $ 0.000267
-0.47%
$ 2.67 million $ 15,487
Feb 1, 12 PM $ 0.000268
-0.25%
$ 2.68 million $ 15,554
Feb 1, 11 AM $ 0.000269
+1.34%
$ 2.69 million $ 15,878
Feb 1, 10 AM $ 0.000265
-0.03%
$ 2.65 million $ 15,786
Feb 1, 9 AM $ 0.000265
+0.45%
$ 2.71 million $ 15,867
Feb 1, 8 AM $ 0.000264
-2.72%
$ 2.64 million $ 13,922
Feb 1, 7 AM $ 0.000272
-0.33%
$ 2.72 million $ 14,045
Feb 1, 6 AM $ 0.000273
-0.26%
$ 2.73 million $ 14,082
Feb 1, 5 AM $ 0.000273
+0.02%
$ 2.73 million $ 14,099
Feb 1, 4 AM $ 0.000273
+2.26%
$ 2.73 million $ 14,165
Feb 1, 3 AM $ 0.000267
-2.03%
$ 2.67 million $ 14,147
Feb 1, 2 AM $ 0.000266
+0.20%
$ 2.66 million $ 14,184
Feb 1, 1 AM $ 0.000274
+2.87%
$ 2.74 million $ 14,107
Feb 1, 12 AM $ 0.000266
-2.34%
$ 2.66 million $ 14,070
Jan 31, 11 PM $ 0.000272
+4.75%
$ 2.72 million $ 14,220
Jan 31, 10 PM $ 0.00026
-1.13%
$ 2.6 million $ 14,077
Jan 31, 9 PM $ 0.000263
+2.60%
$ 2.63 million $ 14,015
Jan 31, 8 PM $ 0.000256
-3.39%
$ 2.56 million $ 13,765
Jan 31, 7 PM $ 0.000265
+2.65%
$ 2.65 million $ 13,679
Jan 31, 6 PM $ 0.000259
-6.77%
$ 2.59 million $ 14,158
Jan 31, 5 PM $ 0.000277
-0.67%
$ 2.77 million $ 13,929
Jan 31, 4 PM $ 0.000279
-3.96%
$ 2.79 million $ 14,346
Jan 31, 3 PM $ 0.000291
-0.32%
$ 2.91 million $ 14,255
Jan 31, 2 PM $ 0.000292
-0.51%
$ 2.92 million $ 14,667
Jan 31, 1 PM $ 0.000293
-0.11%
$ 2.93 million $ 14,660
Jan 31, 12 PM $ 0.000293
-2.36%
$ 2.93 million $ 13,992
Jan 31, 11 AM $ 0.0003
-0.09%
$ 2.94 million $ 13,643
Jan 31, 10 AM $ 0.000301
+0.00%
$ 3.01 million $ 13,696
Jan 31, 9 AM $ 0.000294
+0.03%
$ 2.94 million $ 13,493
Jan 31, 8 AM $ 0.000301
-0.03%
$ 3.01 million $ 13,392
Jan 31, 7 AM $ 0.000301
+0.03%
$ 3.01 million $ 13,351
Jan 31, 6 AM $ 0.000301
+2.33%
$ 3.01 million $ 13,271