degod Historical Data

DEGOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 8 AM $ 0.000248
+0.01%
$ 2.48 million $ 15,227
Feb 4, 7 AM $ 0.000248
-2.31%
$ 2.48 million $ 15,221
Feb 4, 6 AM $ 0.000254
-0.05%
$ 2.54 million $ 15,095
Feb 4, 5 AM $ 0.000254
+2.66%
$ 2.54 million $ 15,084
Feb 4, 4 AM $ 0.000248
+0.58%
$ 2.48 million $ 15,133
Feb 4, 3 AM $ 0.000246
+0.71%
$ 2.46 million $ 15,169
Feb 4, 2 AM $ 0.000245
-0.09%
$ 2.45 million $ 15,157
Feb 4, 1 AM $ 0.000245
-0.75%
$ 2.47 million $ 15,060
Feb 4, 12 AM $ 0.000252
+2.52%
$ 2.52 million $ 14,985
Feb 3, 11 PM $ 0.000246
-1.91%
$ 2.46 million $ 14,922
Feb 3, 10 PM $ 0.000251
-0.06%
$ 2.51 million $ 14,814
Feb 3, 9 PM $ 0.000251
-2.41%
$ 2.51 million $ 14,743
Feb 3, 8 PM $ 0.000257
+3.37%
$ 2.57 million $ 14,748
Feb 3, 7 PM $ 0.000257
+0.23%
$ 2.57 million $ 14,617
Feb 3, 6 PM $ 0.000257
-0.32%
$ 2.57 million $ 14,599
Feb 3, 5 PM $ 0.000258
-1.79%
$ 2.58 million $ 14,659
Feb 3, 4 PM $ 0.000255
-0.59%
$ 2.55 million $ 14,676
Feb 3, 3 PM $ 0.000256
-2.59%
$ 2.56 million $ 14,671
Feb 3, 2 PM $ 0.000263
+1.55%
$ 2.63 million $ 15,139
Feb 3, 1 PM $ 0.000259
-1.50%
$ 2.59 million $ 15,154
Feb 3, 12 PM $ 0.000263
+1.58%
$ 2.63 million $ 15,057
Feb 3, 11 AM $ 0.000259
-1.57%
$ 2.59 million $ 15,066
Feb 3, 10 AM $ 0.000263
+0.98%
$ 2.63 million $ 15,020
Feb 3, 9 AM $ 0.000261
-2.18%
$ 2.63 million $ 15,225
Feb 3, 8 AM $ 0.000263
-1.24%
$ 2.63 million $ 15,166
Feb 3, 7 AM $ 0.000267
+2.30%
$ 2.67 million $ 15,215
Feb 3, 6 AM $ 0.000261
-0.13%
$ 2.61 million $ 15,486
Feb 3, 5 AM $ 0.000261
+0.19%
$ 2.66 million $ 15,464
Feb 3, 4 AM $ 0.00026
-2.13%
$ 2.6 million $ 15,857
Feb 3, 3 AM $ 0.000266
+0.00%
$ 2.66 million $ 15,846
Feb 3, 2 AM $ 0.000266
-0.20%
$ 2.66 million $ 15,815
Feb 3, 1 AM $ 0.000267
+0.12%
$ 2.67 million $ 15,917
Feb 3, 12 AM $ 0.000266
-0.13%
$ 2.66 million $ 15,972
Feb 2, 11 PM $ 0.000267
+0.06%
$ 2.61 million $ 16,089
Feb 2, 10 PM $ 0.000266
+1.84%
$ 2.66 million $ 16,163
Feb 2, 9 PM $ 0.000262
+0.31%
$ 2.62 million $ 16,205
Feb 2, 8 PM $ 0.000261
-2.11%
$ 2.61 million $ 16,235
Feb 2, 7 PM $ 0.000266
-0.02%
$ 2.66 million $ 16,253
Feb 2, 6 PM $ 0.000267
-0.03%
$ 2.67 million $ 16,209
Feb 2, 5 PM $ 0.000267
+1.72%
$ 2.67 million $ 16,140
Feb 2, 4 PM $ 0.000262
+0.26%
$ 2.67 million $ 16,114
Feb 2, 3 PM $ 0.000261
-0.67%
$ 2.61 million $ 14,743
Feb 2, 2 PM $ 0.000263
-1.58%
$ 2.63 million $ 14,608
Feb 2, 1 PM $ 0.000267
+0.03%
$ 2.67 million $ 14,639
Feb 2, 12 PM $ 0.000267
+1.57%
$ 2.67 million $ 14,627
Feb 2, 11 AM $ 0.000267
+1.63%
$ 2.67 million $ 14,496
Feb 2, 10 AM $ 0.000263
+0.27%
$ 2.63 million $ 15,390
Feb 2, 9 AM $ 0.000262
-0.24%
$ 2.62 million $ 15,337
Feb 2, 8 AM $ 0.000263
+1.02%
$ 2.63 million $ 15,280
Feb 2, 7 AM $ 0.00026
+3.04%
$ 2.61 million $ 16,003