degod Historical Data

DEGOD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000201
-1.61%
$ 2.07 million $ 15,710
Feb 6, 8 AM $ 0.000205
+2.04%
$ 2.05 million $ 15,573
Feb 6, 7 AM $ 0.000201
-1.92%
$ 2.01 million $ 15,308
Feb 6, 6 AM $ 0.000204
+0.45%
$ 2.04 million $ 14,966
Feb 6, 5 AM $ 0.000204
+3.41%
$ 2.04 million $ 14,623
Feb 6, 4 AM $ 0.000192
-0.20%
$ 1.92 million $ 14,535
Feb 6, 3 AM $ 0.000192
-0.14%
$ 1.92 million $ 15,044
Feb 6, 2 AM $ 0.000193
-5.34%
$ 1.93 million $ 15,415
Feb 6, 1 AM $ 0.000204
+4.27%
$ 2.04 million $ 15,667
Feb 6, 12 AM $ 0.000195
-3.73%
$ 1.95 million $ 15,645
Feb 5, 11 PM $ 0.000198
-1.02%
$ 1.98 million $ 14,972
Feb 5, 10 PM $ 0.0002
-1.76%
$ 2 million $ 14,999
Feb 5, 9 PM $ 0.000204
-0.27%
$ 2.04 million $ 15,265
Feb 5, 8 PM $ 0.000205
-2.18%
$ 2.05 million $ 15,491
Feb 5, 7 PM $ 0.000209
-2.64%
$ 2.09 million $ 15,455
Feb 5, 6 PM $ 0.000215
+2.34%
$ 2.15 million $ 15,378
Feb 5, 5 PM $ 0.00021
-4.82%
$ 2.1 million $ 15,172
Feb 5, 4 PM $ 0.000221
+1.65%
$ 2.21 million $ 15,097
Feb 5, 3 PM $ 0.000221
-3.10%
$ 2.21 million $ 15,015
Feb 5, 2 PM $ 0.000228
-0.24%
$ 2.28 million $ 15,120
Feb 5, 1 PM $ 0.000229
-0.05%
$ 2.29 million $ 15,184
Feb 5, 12 PM $ 0.000229
-1.40%
$ 2.29 million $ 15,032
Feb 5, 11 AM $ 0.000226
-1.84%
$ 2.26 million $ 15,105
Feb 5, 10 AM $ 0.000231
-0.08%
$ 2.31 million $ 15,027
Feb 5, 9 AM $ 0.000231
-0.68%
$ 2.31 million $ 15,051
Feb 5, 8 AM $ 0.000232
+2.15%
$ 2.32 million $ 15,132
Feb 5, 7 AM $ 0.000228
+0.08%
$ 2.28 million $ 15,158
Feb 5, 6 AM $ 0.000228
-0.03%
$ 2.28 million $ 15,314
Feb 5, 5 AM $ 0.000228
-0.10%
$ 2.28 million $ 15,346
Feb 5, 4 AM $ 0.000228
-1.71%
$ 2.28 million $ 15,243
Feb 5, 3 AM $ 0.000232
+1.57%
$ 2.32 million $ 15,266
Feb 5, 2 AM $ 0.000229
-3.39%
$ 2.29 million $ 15,251
Feb 5, 1 AM $ 0.000237
+1.53%
$ 2.37 million $ 15,338
Feb 5, 12 AM $ 0.000233
+1.43%
$ 2.33 million $ 15,291
Feb 4, 11 PM $ 0.00023
-0.97%
$ 2.3 million $ 15,293
Feb 4, 10 PM $ 0.000229
-1.10%
$ 2.29 million $ 15,261
Feb 4, 9 PM $ 0.000231
-3.07%
$ 2.31 million $ 15,255
Feb 4, 8 PM $ 0.000234
+0.18%
$ 2.39 million $ 15,156
Feb 4, 7 PM $ 0.000233
-1.66%
$ 2.33 million $ 15,208
Feb 4, 6 PM $ 0.000237
+4.55%
$ 2.37 million $ 15,257
Feb 4, 5 PM $ 0.000227
-3.14%
$ 2.27 million $ 15,541
Feb 4, 4 PM $ 0.000234
+1.91%
$ 2.34 million $ 15,689
Feb 4, 3 PM $ 0.00023
-4.47%
$ 2.3 million $ 15,681
Feb 4, 2 PM $ 0.000241
-0.71%
$ 2.41 million $ 15,528
Feb 4, 1 PM $ 0.000242
+0.45%
$ 2.42 million $ 15,505
Feb 4, 12 PM $ 0.000241
-2.07%
$ 2.41 million $ 15,571
Feb 4, 11 AM $ 0.000246
+0.45%
$ 2.46 million $ 15,628
Feb 4, 10 AM $ 0.000245
-1.24%
$ 2.45 million $ 15,283
Feb 4, 9 AM $ 0.000248
-0.01%
$ 2.48 million $ 15,229
Feb 4, 8 AM $ 0.000248
+0.01%
$ 2.48 million $ 15,227