degod Historical Data

DEGOD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.000224
+2.14%
$ 2.24 million $ 16,199
Feb 8, 8 AM $ 0.000219
-2.04%
$ 2.19 million $ 16,594
Feb 8, 7 AM $ 0.000224
+2.45%
$ 2.24 million $ 17,006
Feb 8, 6 AM $ 0.000218
-2.41%
$ 2.18 million $ 17,421
Feb 8, 5 AM $ 0.000224
-0.01%
$ 2.24 million $ 17,877
Feb 8, 4 AM $ 0.000224
+2.49%
$ 2.24 million $ 18,303
Feb 8, 3 AM $ 0.000218
-2.42%
$ 2.18 million $ 18,433
Feb 8, 2 AM $ 0.000224
+2.57%
$ 2.24 million $ 18,527
Feb 8, 1 AM $ 0.000218
-2.49%
$ 2.25 million $ 18,545
Feb 8, 12 AM $ 0.000224
+2.67%
$ 2.24 million $ 18,867
Feb 7, 11 PM $ 0.000224
+1.62%
$ 2.24 million $ 19,116
Feb 7, 10 PM $ 0.00022
-0.32%
$ 2.2 million $ 19,029
Feb 7, 9 PM $ 0.000221
-3.60%
$ 2.21 million $ 18,973
Feb 7, 8 PM $ 0.000229
+4.24%
$ 2.29 million $ 18,762
Feb 7, 7 PM $ 0.00022
-3.85%
$ 2.2 million $ 18,198
Feb 7, 6 PM $ 0.000229
+1.99%
$ 2.29 million $ 17,734
Feb 7, 5 PM $ 0.000224
+0.85%
$ 2.25 million $ 17,301
Feb 7, 4 PM $ 0.000222
+3.34%
$ 2.22 million $ 17,145
Feb 7, 3 PM $ 0.000215
+0.52%
$ 2.15 million $ 17,508
Feb 7, 2 PM $ 0.000214
-2.62%
$ 2.14 million $ 17,866
Feb 7, 1 PM $ 0.00022
+2.19%
$ 2.2 million $ 17,877
Feb 7, 12 PM $ 0.000215
-1.11%
$ 2.15 million $ 17,943
Feb 7, 11 AM $ 0.000218
+1.70%
$ 2.18 million $ 18,283
Feb 7, 10 AM $ 0.000214
-2.13%
$ 2.19 million $ 18,203
Feb 7, 9 AM $ 0.000219
-0.45%
$ 2.19 million $ 18,213
Feb 7, 8 AM $ 0.00022
-0.21%
$ 2.2 million $ 17,991
Feb 7, 7 AM $ 0.00022
+1.32%
$ 2.2 million $ 17,869
Feb 7, 6 AM $ 0.000217
+0.36%
$ 2.17 million $ 17,911
Feb 7, 5 AM $ 0.000216
+0.22%
$ 2.16 million $ 17,972
Feb 7, 4 AM $ 0.000216
-4.02%
$ 2.16 million $ 17,750
Feb 7, 3 AM $ 0.000225
+4.49%
$ 2.25 million $ 17,444
Feb 7, 2 AM $ 0.000215
-2.87%
$ 2.15 million $ 17,006
Feb 7, 1 AM $ 0.000225
-1.29%
$ 2.25 million $ 16,859
Feb 7, 12 AM $ 0.000228
+4.20%
$ 2.28 million $ 17,603
Feb 6, 11 PM $ 0.000219
-1.23%
$ 2.19 million $ 17,591
Feb 6, 10 PM $ 0.000229
+0.56%
$ 2.29 million $ 17,531
Feb 6, 9 PM $ 0.000227
+0.03%
$ 2.27 million $ 17,397
Feb 6, 8 PM $ 0.000227
+0.09%
$ 2.27 million $ 17,333
Feb 6, 7 PM $ 0.000227
+4.37%
$ 2.27 million $ 17,543
Feb 6, 6 PM $ 0.000215
-0.17%
$ 2.15 million $ 17,654
Feb 6, 5 PM $ 0.000215
+1.38%
$ 2.15 million $ 17,921
Feb 6, 4 PM $ 0.000212
+0.54%
$ 2.2 million $ 17,961
Feb 6, 3 PM $ 0.000213
+0.26%
$ 2.13 million $ 17,501
Feb 6, 2 PM $ 0.000212
+0.43%
$ 2.1 million $ 17,145
Feb 6, 1 PM $ 0.000211
+5.60%
$ 2.07 million $ 16,794
Feb 6, 12 PM $ 0.0002
-3.79%
$ 2 million $ 16,614
Feb 6, 11 AM $ 0.000208
+3.50%
$ 2.08 million $ 16,248
Feb 6, 10 AM $ 0.000201
-0.23%
$ 2.01 million $ 16,079
Feb 6, 9 AM $ 0.000201
-1.61%
$ 2.07 million $ 15,710
Feb 6, 8 AM $ 0.000205
+2.04%
$ 2.05 million $ 15,573