degod Historical Data

DEGOD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000221
+0.85%
$ 2.21 million $ 11,694
Feb 10, 9 AM $ 0.000219
+0.17%
$ 2.19 million $ 11,058
Feb 10, 8 AM $ 0.000221
-0.07%
$ 2.21 million $ 11,079
Feb 10, 7 AM $ 0.000219
-1.32%
$ 2.19 million $ 11,141
Feb 10, 6 AM $ 0.000222
+0.03%
$ 2.22 million $ 11,164
Feb 10, 5 AM $ 0.000221
+1.25%
$ 2.21 million $ 11,134
Feb 10, 4 AM $ 0.000221
+0.75%
$ 2.21 million $ 11,124
Feb 10, 3 AM $ 0.00022
-0.66%
$ 2.2 million $ 11,148
Feb 10, 2 AM $ 0.000221
+0.43%
$ 2.21 million $ 11,266
Feb 10, 1 AM $ 0.00022
+0.39%
$ 2.2 million $ 11,249
Feb 10, 12 AM $ 0.000219
-3.69%
$ 2.19 million $ 11,200
Feb 9, 11 PM $ 0.000228
-0.09%
$ 2.28 million $ 11,222
Feb 9, 10 PM $ 0.000228
+4.13%
$ 2.28 million $ 11,247
Feb 9, 9 PM $ 0.000219
-0.23%
$ 2.19 million $ 11,334
Feb 9, 8 PM $ 0.00022
+0.11%
$ 2.2 million $ 11,289
Feb 9, 7 PM $ 0.000219
-4.07%
$ 2.19 million $ 11,368
Feb 9, 6 PM $ 0.000229
+6.38%
$ 2.29 million $ 11,357
Feb 9, 5 PM $ 0.000215
-2.27%
$ 2.15 million $ 11,293
Feb 9, 4 PM $ 0.00022
+5.49%
$ 2.2 million $ 11,202
Feb 9, 3 PM $ 0.000208
-3.11%
$ 2.08 million $ 11,614
Feb 9, 2 PM $ 0.000215
+3.54%
$ 2.15 million $ 11,608
Feb 9, 1 PM $ 0.000208
+0.06%
$ 2.08 million $ 11,657
Feb 9, 12 PM $ 0.000208
-2.95%
$ 2.08 million $ 11,611
Feb 9, 11 AM $ 0.000214
-1.74%
$ 2.14 million $ 11,635
Feb 9, 10 AM $ 0.000218
+1.70%
$ 2.18 million $ 11,610
Feb 9, 9 AM $ 0.000214
-3.15%
$ 2.14 million $ 11,739
Feb 9, 8 AM $ 0.000221
-0.47%
$ 2.21 million $ 11,829
Feb 9, 7 AM $ 0.000222
+2.57%
$ 2.22 million $ 11,828
Feb 9, 6 AM $ 0.000217
-2.64%
$ 2.17 million $ 11,899
Feb 9, 5 AM $ 0.000222
-0.07%
$ 2.22 million $ 11,789
Feb 9, 4 AM $ 0.000216
-4.91%
$ 2.16 million $ 11,765
Feb 9, 3 AM $ 0.000228
+0.02%
$ 2.28 million $ 11,656
Feb 9, 2 AM $ 0.000221
-2.71%
$ 2.21 million $ 11,516
Feb 9, 1 AM $ 0.000228
-0.18%
$ 2.28 million $ 11,503
Feb 9, 12 AM $ 0.000228
+0.23%
$ 2.28 million $ 11,564
Feb 8, 11 PM $ 0.000227
+4.83%
$ 2.27 million $ 11,608
Feb 8, 10 PM $ 0.000217
-0.08%
$ 2.17 million $ 11,729
Feb 8, 9 PM $ 0.000217
-1.66%
$ 2.17 million $ 11,844
Feb 8, 8 PM $ 0.000221
-0.60%
$ 2.21 million $ 12,350
Feb 8, 7 PM $ 0.000222
+2.41%
$ 2.22 million $ 12,800
Feb 8, 6 PM $ 0.000217
-3.27%
$ 2.17 million $ 13,263
Feb 8, 5 PM $ 0.000224
+4.33%
$ 2.24 million $ 13,717
Feb 8, 4 PM $ 0.000224
-0.32%
$ 2.15 million $ 13,754
Feb 8, 3 PM $ 0.000225
+2.44%
$ 2.25 million $ 14,095
Feb 8, 2 PM $ 0.000225
+2.71%
$ 2.25 million $ 14,214
Feb 8, 1 PM $ 0.000219
-4.13%
$ 2.19 million $ 14,658
Feb 8, 12 PM $ 0.000229
+5.17%
$ 2.29 million $ 15,025
Feb 8, 11 AM $ 0.000217
+0.49%
$ 2.17 million $ 15,251
Feb 8, 10 AM $ 0.000216
-3.33%
$ 2.16 million $ 15,804
Feb 8, 9 AM $ 0.000224
+2.14%
$ 2.24 million $ 16,199