degod Historical Data

DEGOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 AM $ 0.000209
+2.05%
$ 2.09 million $ 2,794
Feb 12, 10 AM $ 0.000205
+1.15%
$ 2.05 million $ 2,593
Feb 12, 9 AM $ 0.000203
+0.28%
$ 2.03 million $ 2,578
Feb 12, 8 AM $ 0.000202
-0.29%
$ 2.02 million $ 2,694
Feb 12, 7 AM $ 0.000203
-0.06%
$ 2.03 million $ 2,849
Feb 12, 6 AM $ 0.000203
+0.96%
$ 2.03 million $ 2,920
Feb 12, 5 AM $ 0.000201
-0.31%
$ 2.01 million $ 2,923
Feb 12, 4 AM $ 0.000202
+0.15%
$ 2.02 million $ 2,914
Feb 12, 3 AM $ 0.000201
-0.14%
$ 2.01 million $ 2,908
Feb 12, 2 AM $ 0.000202
+0.00%
$ 2.02 million $ 2,908
Feb 12, 1 AM $ 0.000202
+0.32%
$ 2.02 million $ 2,919
Feb 12, 12 AM $ 0.000201
-0.14%
$ 2.01 million $ 2,918
Feb 11, 11 PM $ 0.000201
+0.14%
$ 2.01 million $ 2,921
Feb 11, 10 PM $ 0.000201
-0.12%
$ 2.01 million $ 2,833
Feb 11, 9 PM $ 0.000201
+0.00%
$ 2.01 million $ 2,869
Feb 11, 8 PM $ 0.000201
+0.11%
$ 2.01 million $ 2,898
Feb 11, 7 PM $ 0.000201
-0.03%
$ 2.01 million $ 3,031
Feb 11, 6 PM $ 0.000201
-0.50%
$ 2.01 million $ 3,797
Feb 11, 5 PM $ 0.000202
+0.08%
$ 2.02 million $ 7,772
Feb 11, 4 PM $ 0.000202
-3.42%
$ 2.02 million $ 9,931
Feb 11, 3 PM $ 0.000209
-0.04%
$ 2.09 million $ 9,905
Feb 11, 2 PM $ 0.000209
+1.97%
$ 2.09 million $ 9,711
Feb 11, 1 PM $ 0.000205
-7.56%
$ 2.05 million $ 1,864
Feb 11, 12 PM $ 0.000222
+7.88%
$ 2.22 million $ 8,653
Feb 11, 11 AM $ 0.000206
+0.03%
$ 2.06 million $ 2,815
Feb 11, 10 AM $ 0.000206
+0.34%
$ 2.06 million $ 3,117
Feb 11, 9 AM $ 0.000205
-2.88%
$ 2.05 million $ 3,351
Feb 11, 8 AM $ 0.000211
-12.63%
$ 2.11 million $ 27,135
Feb 11, 7 AM $ 0.000242
+0.64%
$ 2.42 million $ 25,103
Feb 11, 6 AM $ 0.00024
+1.06%
$ 2.4 million $ 25,508
Feb 11, 5 AM $ 0.00024
-0.58%
$ 2.4 million $ 25,865
Feb 11, 4 AM $ 0.000242
+14.93%
$ 2.42 million $ 26,221
Feb 11, 3 AM $ 0.00021
+0.47%
$ 2.1 million $ 3,426
Feb 11, 2 AM $ 0.000209
-0.49%
$ 2.09 million $ 3,546
Feb 11, 1 AM $ 0.00021
+0.00%
$ 2.1 million $ 3,550
Feb 11, 12 AM $ 0.00021
+0.50%
$ 2.1 million $ 3,554
Feb 10, 11 PM $ 0.000209
-0.15%
$ 2.09 million $ 3,546
Feb 10, 10 PM $ 0.00021
-2.07%
$ 2.1 million $ 3,550
Feb 10, 9 PM $ 0.000214
+0.35%
$ 2.14 million $ 3,544
Feb 10, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 3,522
Feb 10, 7 PM $ 0.000213
-0.23%
$ 2.13 million $ 3,525
Feb 10, 6 PM $ 0.000214
-0.21%
$ 2.14 million $ 3,581
Feb 10, 5 PM $ 0.000214
+0.22%
$ 2.14 million $ 3,590
Feb 10, 4 PM $ 0.000214
-0.08%
$ 2.14 million $ 3,689
Feb 10, 3 PM $ 0.000214
+0.00%
$ 2.14 million $ 3,688
Feb 10, 2 PM $ 0.000214
+0.08%
$ 2.14 million $ 3,693
Feb 10, 1 PM $ 0.000214
-1.41%
$ 2.14 million $ 3,455
Feb 10, 12 PM $ 0.000217
-0.17%
$ 2.17 million $ 3,462
Feb 10, 11 AM $ 0.000217
-4.77%
$ 2.17 million $ 2,677
Feb 10, 10 AM $ 0.000221
+0.85%
$ 2.21 million $ 11,694