degod Historical Data

DEGOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 PM $ 0.000219
+1.82%
$ 2.19 million $ 8,684
Feb 14, 11 AM $ 0.000215
+0.07%
$ 2.15 million $ 8,289
Feb 14, 10 AM $ 0.000215
-1.82%
$ 2.15 million $ 7,896
Feb 14, 9 AM $ 0.000215
-0.07%
$ 2.15 million $ 7,550
Feb 14, 8 AM $ 0.000219
+0.02%
$ 2.19 million $ 7,316
Feb 14, 7 AM $ 0.000219
+0.55%
$ 2.19 million $ 6,976
Feb 14, 6 AM $ 0.000219
+0.32%
$ 2.19 million $ 6,694
Feb 14, 5 AM $ 0.000219
+0.06%
$ 2.19 million $ 6,316
Feb 14, 4 AM $ 0.000212
-2.06%
$ 2.12 million $ 6,057
Feb 14, 3 AM $ 0.000217
+2.92%
$ 2.17 million $ 5,613
Feb 14, 2 AM $ 0.000211
-0.20%
$ 2.11 million $ 5,279
Feb 14, 1 AM $ 0.000211
-2.25%
$ 2.11 million $ 5,037
Feb 14, 12 AM $ 0.000216
+1.89%
$ 2.16 million $ 4,836
Feb 13, 11 PM $ 0.000212
-1.59%
$ 2.12 million $ 4,639
Feb 13, 10 PM $ 0.000215
+1.61%
$ 2.15 million $ 4,260
Feb 13, 9 PM $ 0.000212
-0.38%
$ 2.12 million $ 3,988
Feb 13, 8 PM $ 0.000213
-0.69%
$ 2.13 million $ 3,583
Feb 13, 7 PM $ 0.000214
+0.08%
$ 2.14 million $ 3,157
Feb 13, 6 PM $ 0.000213
+0.33%
$ 2.13 million $ 3,102
Feb 13, 5 PM $ 0.000213
+0.37%
$ 2.13 million $ 3,563
Feb 13, 4 PM $ 0.000212
+1.47%
$ 2.12 million $ 3,834
Feb 13, 3 PM $ 0.000209
+1.62%
$ 2.09 million $ 3,861
Feb 13, 2 PM $ 0.000206
+0.23%
$ 2.06 million $ 3,799
Feb 13, 1 PM $ 0.000206
+0.07%
$ 2.06 million $ 3,781
Feb 13, 12 PM $ 0.000206
-0.19%
$ 2.06 million $ 3,639
Feb 13, 11 AM $ 0.000206
+0.49%
$ 2.06 million $ 4,028
Feb 13, 10 AM $ 0.000205
+1.98%
$ 2.05 million $ 3,043
Feb 13, 9 AM $ 0.000201
+1.74%
$ 2.01 million $ 2,962
Feb 13, 8 AM $ 0.000198
-1.62%
$ 1.98 million $ 2,861
Feb 13, 7 AM $ 0.000201
-0.02%
$ 2.01 million $ 4,052
Feb 13, 6 AM $ 0.000201
-0.02%
$ 2.01 million $ 3,987
Feb 13, 5 AM $ 0.000201
+1.97%
$ 2.01 million $ 3,922
Feb 13, 4 AM $ 0.000197
-0.29%
$ 1.97 million $ 2,610
Feb 13, 3 AM $ 0.000198
-0.01%
$ 1.98 million $ 2,572
Feb 13, 2 AM $ 0.000198
+0.29%
$ 1.98 million $ 2,508
Feb 13, 1 AM $ 0.000197
-0.33%
$ 1.97 million $ 2,413
Feb 13, 12 AM $ 0.000198
-9.14%
$ 1.98 million $ 2,292
Feb 12, 11 PM $ 0.000218
+1.58%
$ 2.18 million $ 1,601
Feb 12, 10 PM $ 0.000215
+0.00%
$ 2.15 million $ 1,556
Feb 12, 9 PM $ 0.000214
+2.91%
$ 2.14 million $ 1,602
Feb 12, 8 PM $ 0.000208
+3.73%
$ 2.08 million $ 3,481
Feb 12, 7 PM $ 0.000201
-0.17%
$ 2.01 million $ 2,176
Feb 12, 6 PM $ 0.000201
-2.93%
$ 2.01 million $ 2,098
Feb 12, 5 PM $ 0.000207
-0.63%
$ 2.07 million $ 3,152
Feb 12, 4 PM $ 0.000209
-1.51%
$ 2.09 million $ 2,927
Feb 12, 3 PM $ 0.000212
+0.16%
$ 2.12 million $ 2,843
Feb 12, 2 PM $ 0.000211
-0.39%
$ 2.11 million $ 2,870
Feb 12, 1 PM $ 0.000212
+0.11%
$ 2.12 million $ 3,187
Feb 12, 12 PM $ 0.000212
+1.22%
$ 2.12 million $ 3,173
Feb 12, 11 AM $ 0.000209
+2.05%
$ 2.09 million $ 2,794