degod Historical Data

DEGOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 2 PM $ 0.000208
+0.00%
$ 2.08 million $ 2,483
Feb 18, 1 PM $ 0.000208
-0.14%
$ 2.08 million $ 2,464
Feb 18, 12 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,495
Feb 18, 11 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,482
Feb 18, 10 AM $ 0.000209
+0.23%
$ 2.09 million $ 2,485
Feb 18, 9 AM $ 0.00021
+0.01%
$ 2.1 million $ 2,496
Feb 18, 8 AM $ 0.00021
+0.49%
$ 2.1 million $ 2,521
Feb 18, 7 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,523
Feb 18, 6 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,555
Feb 18, 5 AM $ 0.000209
+0.34%
$ 2.09 million $ 2,562
Feb 18, 4 AM $ 0.000209
+0.01%
$ 2.09 million $ 2,072
Feb 18, 3 AM $ 0.000209
+0.29%
$ 2.09 million $ 2,059
Feb 18, 2 AM $ 0.000209
-0.03%
$ 2.09 million $ 2,038
Feb 18, 1 AM $ 0.000209
-0.09%
$ 2.09 million $ 2,006
Feb 18, 12 AM $ 0.000209
+0.08%
$ 2.09 million $ 2,012
Feb 17, 11 PM $ 0.000209
-0.13%
$ 2.09 million $ 2,069
Feb 17, 10 PM $ 0.000209
+0.12%
$ 2.09 million $ 2,104
Feb 17, 9 PM $ 0.000209
-0.16%
$ 2.09 million $ 2,112
Feb 17, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,113
Feb 17, 7 PM $ 0.000209
+0.16%
$ 2.09 million $ 2,112
Feb 17, 6 PM $ 0.000209
-0.07%
$ 2.09 million $ 2,116
Feb 17, 5 PM $ 0.000209
+0.70%
$ 2.09 million $ 2,116
Feb 17, 4 PM $ 0.000208
-2.07%
$ 2.08 million $ 2,101
Feb 17, 3 PM $ 0.000212
-0.16%
$ 2.12 million $ 2,086
Feb 17, 2 PM $ 0.000213
-2.07%
$ 2.13 million $ 2,099
Feb 17, 1 PM $ 0.000217
+0.11%
$ 2.17 million $ 2,130
Feb 17, 12 PM $ 0.000217
-0.11%
$ 2.17 million $ 2,156
Feb 17, 11 AM $ 0.000217
+0.14%
$ 2.17 million $ 2,396
Feb 17, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,400
Feb 17, 9 AM $ 0.000217
-0.01%
$ 2.17 million $ 2,398
Feb 17, 8 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,431
Feb 17, 7 AM $ 0.000217
-0.16%
$ 2.17 million $ 2,399
Feb 17, 6 AM $ 0.000217
+0.09%
$ 2.17 million $ 2,415
Feb 17, 5 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,409
Feb 17, 4 AM $ 0.000217
-0.06%
$ 2.17 million $ 2,404
Feb 17, 3 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,465
Feb 17, 2 AM $ 0.000217
-0.03%
$ 2.17 million $ 2,496
Feb 17, 1 AM $ 0.000217
+0.10%
$ 2.17 million $ 2,457
Feb 17, 12 AM $ 0.000217
+1.63%
$ 2.17 million $ 2,455
Feb 16, 11 PM $ 0.000213
+1.80%
$ 2.13 million $ 2,455
Feb 16, 10 PM $ 0.00021
+0.00%
$ 2.1 million $ 2,422
Feb 16, 9 PM $ 0.00021
+0.49%
$ 2.1 million $ 2,423
Feb 16, 8 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,425
Feb 16, 7 PM $ 0.000209
+0.00%
$ 2.09 million $ 2,428
Feb 16, 6 PM $ 0.000209
+0.40%
$ 2.09 million $ 2,448
Feb 16, 5 PM $ 0.000209
-0.17%
$ 2.09 million $ 2,493
Feb 16, 4 PM $ 0.000209
+0.17%
$ 2.09 million $ 2,497
Feb 16, 3 PM $ 0.000209
-2.04%
$ 2.09 million $ 2,575
Feb 16, 2 PM $ 0.000213
+0.03%
$ 2.13 million $ 2,535
Feb 16, 1 PM $ 0.000213
+0.01%
$ 2.13 million $ 2,543