degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.000173
+0.52%
$ 1.73 million $ 1,917
Jun 18, 7 PM $ 0.00017
-0.07%
$ 1.7 million $ 1,909
Jun 18, 6 PM $ 0.00017
-0.43%
$ 1.7 million $ 1,891
Jun 18, 5 PM $ 0.000171
-1.88%
$ 1.71 million $ 1,834
Jun 18, 4 PM $ 0.000175
+0.24%
$ 1.75 million $ 936
Jun 18, 3 PM $ 0.000178
-0.53%
$ 1.78 million $ 918
Jun 14, 8 PM $ 0.000169
+0.00%
$ 1.69 million $ 82
Jun 14, 6 PM $ 0.000168
+0.00%
$ 1.68 million $ 82
Jun 14, 3 PM $ 0.000168
+0.00%
$ 1.68 million $ 75
Jun 14, 1 PM $ 0.000168
+0.00%
$ 1.68 million $ 75
Jun 14, 10 AM $ 0.00017
+0.00%
$ 1.7 million $ 75
Jun 14, 8 AM $ 0.000169
+0.00%
$ 1.69 million $ 75
Jun 14, 5 AM $ 0.00017
+0.00%
$ 1.7 million $ 75
Jun 14, 3 AM $ 0.000171
+0.00%
$ 1.71 million $ 82
Jun 14, 12 AM $ 0.000171
+0.00%
$ 1.71 million $ 82
Jun 13, 10 PM $ 0.000171
+0.00%
$ 1.71 million $ 9
Jun 13, 3 PM $ 0.000169
+0.00%
$ 1.69 million $ 234
Jun 13, 2 PM $ 0.000169
+0.04%
$ 1.69 million $ 241
Jun 13, 1 PM $ 0.000169
-0.20%
$ 1.69 million $ 259
Jun 13, 12 PM $ 0.000169
-0.32%
$ 1.69 million $ 259
Jun 13, 11 AM $ 0.000168
+0.53%
$ 1.68 million $ 260
Jun 13, 10 AM $ 0.000169
+0.72%
$ 1.69 million $ 260
Jun 13, 9 AM $ 0.000168
-0.38%
$ 1.68 million $ 263
Jun 13, 8 AM $ 0.000167
+0.22%
$ 1.67 million $ 262
Jun 13, 7 AM $ 0.000167
-0.87%
$ 1.67 million $ 262
Jun 13, 6 AM $ 0.000168
+0.74%
$ 1.68 million $ 256
Jun 13, 5 AM $ 0.000167
+0.50%
$ 1.67 million $ 256
Jun 13, 4 AM $ 0.000167
-0.96%
$ 1.67 million $ 256
Jun 13, 3 AM $ 0.000167
+0.40%
$ 1.67 million $ 257
Jun 13, 2 AM $ 0.000167
-0.73%
$ 1.67 million $ 257
Jun 13, 1 AM $ 0.000168
+0.86%
$ 1.68 million $ 257
Jun 13, 12 AM $ 0.000167
-0.04%
$ 1.67 million $ 257
Jun 12, 11 PM $ 0.000167
-0.56%
$ 1.67 million $ 258
Jun 12, 10 PM $ 0.000167
-0.81%
$ 1.67 million $ 258
Jun 12, 9 PM $ 0.000167
-1.35%
$ 1.67 million $ 258
Jun 12, 8 PM $ 0.000169
+0.34%
$ 1.69 million $ 343
Jun 12, 7 PM $ 0.000168
+0.16%
$ 1.68 million $ 343
Jun 12, 6 PM $ 0.000168
-1.45%
$ 1.68 million $ 344
Jun 12, 4 PM $ 0.000168
+0.00%
$ 1.68 million $ 356
Jun 12, 1 PM $ 0.000168
+0.00%
$ 1.68 million $ 121
Jun 12, 12 PM $ 0.000167
-0.34%
$ 1.67 million $ 153
Jun 12, 11 AM $ 0.000167
-0.28%
$ 1.67 million $ 161
Jun 12, 10 AM $ 0.000167
+0.16%
$ 1.67 million $ 184
Jun 12, 9 AM $ 0.000167
-0.01%
$ 1.67 million $ 184
Jun 12, 8 AM $ 0.000167
+0.03%
$ 1.67 million $ 181
Jun 12, 7 AM $ 0.000167
-0.35%
$ 1.67 million $ 183
Jun 12, 6 AM $ 0.000167
-0.43%
$ 1.67 million $ 183
Jun 12, 5 AM $ 0.000168
+0.31%
$ 1.68 million $ 183
Jun 12, 4 AM $ 0.000167
+0.01%
$ 1.67 million $ 183
Jun 12, 3 AM $ 0.000167
-0.18%
$ 1.67 million $ 183