Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 6 AM $0.000217
+0.00%
$2.17 million $8
Sep 22, 3 AM $0.000217
-0.02%
$2.17 million $8
Sep 22, 1 AM $0.000218
-0.08%
$2.18 million $60
Sep 21, 9 PM $0.000221
+0.00%
$2.21 million $67
Sep 21, 8 PM $0.000221
+0.39%
$2.21 million $67
Sep 21, 7 PM $0.000219
+0.00%
$2.19 million $66
Sep 21, 4 PM $0.000219
+0.06%
$2.19 million $66
Sep 21, 3 PM $0.000219
+0.00%
$2.19 million $65
Sep 21, 2 PM $0.000219
+0.24%
$2.19 million $66
Sep 21, 1 PM $0.000219
+0.00%
$2.19 million $64
Sep 21, 10 AM $0.000215
+0.00%
$2.15 million $63
Sep 21, 9 AM $0.000216
+0.78%
$2.16 million $63
Sep 21, 8 AM $0.000215
+0.00%
$2.15 million $60
Sep 21, 2 AM $0.000208
+0.30%
$2.08 million $266
Sep 21, 12 AM $0.000209
+0.00%
$2.09 million $213
Sep 20, 3 PM $0.000201
+0.00%
$2.01 million $280
Sep 20, 8 AM $0.0002
+0.00%
$2 million $279
Sep 20, 4 AM $0.000203
+0.13%
$2.03 million $312
Sep 20, 2 AM $0.000204
+0.32%
$2.04 million $310
Sep 20, 1 AM $0.000204
+0.00%
$2.04 million $109
Sep 19, 10 PM $0.000204
-2.30%
$2.04 million $109
Sep 19, 9 PM $0.000209
-0.59%
$2.09 million $1,667
Sep 19, 7 PM $0.000206
+0.06%
$2.06 million $1,666
Sep 19, 6 PM $0.000205
-0.62%
$2.05 million $1,916
Sep 19, 3 PM $0.000207
+0.00%
$2.07 million $1,946
Sep 19, 2 PM $0.000207
+0.00%
$2.07 million $1,954
Sep 19, 1 PM $0.000207
+0.00%
$2.07 million $1,966
Sep 19, 12 PM $0.000207
+0.00%
$2.07 million $1,968
Sep 19, 9 AM $0.000207
+0.00%
$2.07 million $1,969
Sep 19, 8 AM $0.000208
+0.00%
$2.08 million $1,976
Sep 19, 6 AM $0.000206
-0.53%
$2.06 million $1,960
Sep 19, 5 AM $0.000208
+0.00%
$2.08 million $1,950
Sep 19, 2 AM $0.000215
+0.00%
$2.15 million $2,000
Sep 19, 1 AM $0.000213
+0.00%
$2.13 million $2,000
Sep 19, 12 AM $0.000209
+0.00%
$2.09 million $2,000
Sep 18, 11 PM $0.000209
-0.19%
$2.09 million $2,000
Sep 18, 10 PM $0.00021
+0.00%
$2.1 million $2,007
Sep 18, 9 PM $0.00021
-0.85%
$2.1 million $2,012
Sep 18, 8 PM $0.000212
-1.60%
$2.12 million $1,270
Sep 18, 6 PM $0.000213
-0.38%
$2.13 million $330
Sep 18, 5 PM $0.000214
+0.17%
$2.14 million $82
Sep 18, 4 PM $0.000212
+0.25%
$2.12 million $81
Sep 18, 3 PM $0.000211
+0.38%
$2.11 million $67
Sep 18, 2 PM $0.000211
+1.28%
$2.11 million $63
Sep 18, 1 PM $0.000206
+1.32%
$2.06 million $60
Sep 18, 10 AM $0.000202
+0.00%
$2.02 million $44
Sep 18, 8 AM $0.000201
+0.00%
$2.01 million $43
Sep 18, 6 AM $0.000201
+0.00%
$2.01 million $43
Sep 18, 4 AM $0.000201
+0.00%
$2.01 million $40
Sep 18, 3 AM $0.000198
+0.15%
$1.98 million $8