degod Historical Data

DEGOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.000204
-0.01%
$ 2.04 million $ 2,331
Feb 20, 1 PM $ 0.000204
-0.48%
$ 2.04 million $ 2,343
Feb 20, 12 PM $ 0.000205
+0.39%
$ 2.05 million $ 2,612
Feb 20, 11 AM $ 0.000205
-0.68%
$ 2.05 million $ 2,613
Feb 20, 10 AM $ 0.000206
+0.71%
$ 2.06 million $ 2,598
Feb 20, 9 AM $ 0.000204
-0.56%
$ 2.04 million $ 2,564
Feb 20, 8 AM $ 0.000206
+0.01%
$ 2.06 million $ 2,531
Feb 20, 7 AM $ 0.000206
+0.47%
$ 2.06 million $ 2,525
Feb 20, 6 AM $ 0.000205
-0.20%
$ 2.05 million $ 2,521
Feb 20, 5 AM $ 0.000205
+0.29%
$ 2.05 million $ 2,523
Feb 20, 4 AM $ 0.000204
-0.51%
$ 2.04 million $ 2,863
Feb 20, 3 AM $ 0.000205
+0.01%
$ 2.05 million $ 3,066
Feb 20, 2 AM $ 0.000205
+0.49%
$ 2.05 million $ 3,063
Feb 20, 1 AM $ 0.000204
-0.51%
$ 2.04 million $ 3,061
Feb 20, 12 AM $ 0.000205
+0.57%
$ 2.05 million $ 3,064
Feb 19, 11 PM $ 0.000204
-0.20%
$ 2.04 million $ 3,053
Feb 19, 10 PM $ 0.000205
+0.03%
$ 2.05 million $ 3,081
Feb 19, 9 PM $ 0.000205
+0.13%
$ 2.05 million $ 3,112
Feb 19, 8 PM $ 0.000204
-0.06%
$ 2.04 million $ 3,575
Feb 19, 7 PM $ 0.000205
+0.19%
$ 2.05 million $ 3,575
Feb 19, 6 PM $ 0.000204
+0.23%
$ 2.04 million $ 3,501
Feb 19, 5 PM $ 0.000204
+0.02%
$ 2.04 million $ 3,497
Feb 19, 4 PM $ 0.000204
+0.11%
$ 2.04 million $ 3,474
Feb 19, 3 PM $ 0.000203
-0.01%
$ 2.03 million $ 3,453
Feb 19, 2 PM $ 0.000203
-1.21%
$ 2.03 million $ 3,427
Feb 19, 1 PM $ 0.000206
+0.64%
$ 2.06 million $ 3,196
Feb 19, 12 PM $ 0.000205
-0.17%
$ 2.05 million $ 2,926
Feb 19, 11 AM $ 0.000205
+0.10%
$ 2.05 million $ 2,938
Feb 19, 10 AM $ 0.000205
-0.15%
$ 2.05 million $ 2,942
Feb 19, 9 AM $ 0.000205
+0.14%
$ 2.05 million $ 2,943
Feb 19, 8 AM $ 0.000205
-0.03%
$ 2.05 million $ 2,980
Feb 19, 7 AM $ 0.000205
-0.23%
$ 2.05 million $ 2,982
Feb 19, 6 AM $ 0.000205
+0.46%
$ 2.05 million $ 2,982
Feb 19, 5 AM $ 0.000204
-0.09%
$ 2.04 million $ 3,112
Feb 19, 4 AM $ 0.000205
+0.09%
$ 2.05 million $ 3,118
Feb 19, 3 AM $ 0.000204
-0.17%
$ 2.04 million $ 2,934
Feb 19, 2 AM $ 0.000205
+0.01%
$ 2.05 million $ 2,972
Feb 19, 1 AM $ 0.000205
+0.16%
$ 2.05 million $ 3,010
Feb 19, 12 AM $ 0.000204
+0.04%
$ 2.04 million $ 3,002
Feb 18, 11 PM $ 0.000204
-0.04%
$ 2.04 million $ 3,004
Feb 18, 10 PM $ 0.000204
-0.03%
$ 2.04 million $ 2,979
Feb 18, 9 PM $ 0.000204
-0.01%
$ 2.04 million $ 2,949
Feb 18, 8 PM $ 0.000204
+0.04%
$ 2.04 million $ 2,949
Feb 18, 7 PM $ 0.000204
-0.14%
$ 2.04 million $ 2,459
Feb 18, 6 PM $ 0.000205
+0.14%
$ 2.05 million $ 2,455
Feb 18, 5 PM $ 0.000204
-0.33%
$ 2.04 million $ 2,462
Feb 18, 4 PM $ 0.000205
-0.02%
$ 2.05 million $ 2,478
Feb 18, 3 PM $ 0.000205
-1.52%
$ 2.05 million $ 2,474
Feb 18, 2 PM $ 0.000208
+0.00%
$ 2.08 million $ 2,483
Feb 18, 1 PM $ 0.000208
-0.14%
$ 2.08 million $ 2,464