degod Historical Data

DEGOD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.000213
-0.33%
$ 2.13 million $ 2,918
Feb 22, 2 PM $ 0.000213
+0.33%
$ 2.13 million $ 2,917
Feb 22, 1 PM $ 0.000213
-0.81%
$ 2.13 million $ 2,937
Feb 22, 12 PM $ 0.000214
+0.82%
$ 2.14 million $ 2,932
Feb 22, 11 AM $ 0.000213
-0.66%
$ 2.13 million $ 2,727
Feb 22, 10 AM $ 0.000214
+0.00%
$ 2.14 million $ 2,727
Feb 22, 9 AM $ 0.000214
+0.64%
$ 2.14 million $ 2,727
Feb 22, 8 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,892
Feb 22, 7 AM $ 0.000213
+0.03%
$ 2.13 million $ 1,893
Feb 22, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,108
Feb 22, 5 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,114
Feb 22, 4 AM $ 0.000213
+0.06%
$ 2.13 million $ 2,153
Feb 22, 3 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,195
Feb 22, 2 AM $ 0.000213
+0.10%
$ 2.13 million $ 2,222
Feb 22, 1 AM $ 0.000213
-0.28%
$ 2.13 million $ 2,227
Feb 22, 12 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,221
Feb 21, 11 PM $ 0.000213
-0.07%
$ 2.13 million $ 2,201
Feb 21, 10 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,164
Feb 21, 9 PM $ 0.000213
+0.13%
$ 2.13 million $ 2,151
Feb 21, 8 PM $ 0.000213
-0.26%
$ 2.13 million $ 2,158
Feb 21, 7 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,159
Feb 21, 6 PM $ 0.000213
+0.26%
$ 2.13 million $ 2,174
Feb 21, 5 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,239
Feb 21, 4 PM $ 0.000213
+0.26%
$ 2.13 million $ 2,237
Feb 21, 3 PM $ 0.000213
-0.11%
$ 2.13 million $ 2,215
Feb 21, 2 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,212
Feb 21, 1 PM $ 0.000213
+0.11%
$ 2.13 million $ 2,209
Feb 21, 12 PM $ 0.000213
-0.14%
$ 2.13 million $ 2,223
Feb 21, 11 AM $ 0.000213
+0.14%
$ 2.13 million $ 2,222
Feb 21, 10 AM $ 0.000213
-0.03%
$ 2.13 million $ 2,216
Feb 21, 9 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,232
Feb 21, 8 AM $ 0.000213
+0.02%
$ 2.13 million $ 2,265
Feb 21, 7 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,056
Feb 21, 6 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,054
Feb 21, 5 AM $ 0.000213
+0.01%
$ 2.13 million $ 2,044
Feb 21, 4 AM $ 0.000213
+0.00%
$ 2.13 million $ 2,004
Feb 21, 3 AM $ 0.000213
-0.01%
$ 2.13 million $ 1,961
Feb 21, 2 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,932
Feb 21, 1 AM $ 0.000213
+0.00%
$ 2.13 million $ 1,923
Feb 21, 12 AM $ 0.000213
+0.01%
$ 2.13 million $ 1,923
Feb 20, 11 PM $ 0.000213
+0.00%
$ 2.13 million $ 1,919
Feb 20, 10 PM $ 0.000213
-0.01%
$ 2.13 million $ 1,916
Feb 20, 9 PM $ 0.000213
+0.00%
$ 2.13 million $ 1,913
Feb 20, 8 PM $ 0.000213
-0.50%
$ 2.13 million $ 1,911
Feb 20, 7 PM $ 0.000213
+2.41%
$ 2.13 million $ 1,963
Feb 20, 6 PM $ 0.000209
+1.91%
$ 2.09 million $ 1,945
Feb 20, 5 PM $ 0.000205
+0.24%
$ 2.05 million $ 1,909
Feb 20, 4 PM $ 0.000205
+0.01%
$ 2.05 million $ 1,990
Feb 20, 3 PM $ 0.000205
+0.29%
$ 2.05 million $ 2,026
Feb 20, 2 PM $ 0.000204
-0.01%
$ 2.04 million $ 2,331