degod Historical Data

DEGOD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.000211
+4.87%
$ 2.11 million $ 2,281
Feb 28, 5 PM $ 0.000201
-0.55%
$ 2.01 million $ 2,220
Feb 28, 4 PM $ 0.000202
+0.03%
$ 2.02 million $ 2,243
Feb 28, 3 PM $ 0.000202
+0.25%
$ 2.02 million $ 2,276
Feb 28, 2 PM $ 0.000202
+0.06%
$ 2.02 million $ 2,308
Feb 28, 1 PM $ 0.000202
+0.22%
$ 2.02 million $ 2,320
Feb 28, 12 PM $ 0.000201
+0.01%
$ 2.01 million $ 2,193
Feb 28, 11 AM $ 0.000201
-0.07%
$ 2.01 million $ 2,216
Feb 28, 10 AM $ 0.000202
+0.26%
$ 2.02 million $ 2,230
Feb 28, 9 AM $ 0.000201
-0.07%
$ 2.01 million $ 2,245
Feb 28, 8 AM $ 0.000201
+0.00%
$ 2.01 million $ 2,238
Feb 28, 7 AM $ 0.000201
-0.11%
$ 2.01 million $ 2,196
Feb 28, 6 AM $ 0.000205
-1.93%
$ 2.05 million $ 2,203
Feb 28, 5 AM $ 0.000209
+0.02%
$ 2.09 million $ 2,134
Feb 28, 4 AM $ 0.000209
-0.10%
$ 2.09 million $ 2,205
Feb 28, 3 AM $ 0.00021
+0.10%
$ 2.1 million $ 2,274
Feb 28, 2 AM $ 0.000209
+0.00%
$ 2.09 million $ 2,277
Feb 28, 1 AM $ 0.000209
-0.07%
$ 2.09 million $ 2,280
Feb 28, 12 AM $ 0.00021
+0.08%
$ 2.1 million $ 2,285
Feb 27, 11 PM $ 0.000209
-0.18%
$ 2.09 million $ 2,461
Feb 27, 10 PM $ 0.000209
-0.62%
$ 2.09 million $ 2,462
Feb 27, 9 PM $ 0.000211
-0.73%
$ 2.11 million $ 2,326
Feb 27, 8 PM $ 0.000213
+0.00%
$ 2.13 million $ 2,334
Feb 27, 7 PM $ 0.000213
-0.26%
$ 2.13 million $ 2,380
Feb 27, 6 PM $ 0.000214
+0.15%
$ 2.14 million $ 2,435
Feb 27, 5 PM $ 0.000213
-0.15%
$ 2.13 million $ 2,450
Feb 27, 4 PM $ 0.000214
-0.06%
$ 2.14 million $ 2,498
Feb 27, 3 PM $ 0.000214
-0.06%
$ 2.14 million $ 2,490
Feb 27, 2 PM $ 0.000214
+0.07%
$ 2.14 million $ 2,472
Feb 27, 1 PM $ 0.000214
-1.82%
$ 2.14 million $ 2,578
Feb 27, 12 PM $ 0.000218
-0.18%
$ 2.18 million $ 2,565
Feb 27, 11 AM $ 0.000218
-2.09%
$ 2.18 million $ 2,539
Feb 27, 10 AM $ 0.000223
-1.66%
$ 2.23 million $ 2,526
Feb 27, 9 AM $ 0.000226
-0.23%
$ 2.26 million $ 2,528
Feb 27, 8 AM $ 0.000227
+0.21%
$ 2.27 million $ 2,528
Feb 27, 7 AM $ 0.000226
-0.21%
$ 2.26 million $ 2,529
Feb 27, 6 AM $ 0.000227
+0.11%
$ 2.27 million $ 2,553
Feb 27, 5 AM $ 0.000227
+2.32%
$ 2.27 million $ 2,553
Feb 27, 4 AM $ 0.000222
+1.53%
$ 2.22 million $ 2,544
Feb 27, 3 AM $ 0.000219
+0.00%
$ 2.19 million $ 2,435
Feb 27, 2 AM $ 0.000219
+0.26%
$ 2.19 million $ 2,438
Feb 27, 1 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,268
Feb 27, 12 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,300
Feb 26, 11 PM $ 0.000218
+0.13%
$ 2.18 million $ 2,338
Feb 26, 10 PM $ 0.000218
-0.23%
$ 2.18 million $ 2,618
Feb 26, 9 PM $ 0.000219
+0.23%
$ 2.19 million $ 2,770
Feb 26, 8 PM $ 0.000218
+0.00%
$ 2.18 million $ 2,954
Feb 26, 7 PM $ 0.000218
-0.11%
$ 2.18 million $ 2,910
Feb 26, 6 PM $ 0.000218
+0.05%
$ 2.18 million $ 2,858
Feb 26, 5 PM $ 0.000218
-1.88%
$ 2.18 million $ 3,004