degod Historical Data

DEGOD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.000227
+0.02%
$ 2.27 million $ 2,293
Mar 2, 5 PM $ 0.000227
+0.03%
$ 2.27 million $ 2,293
Mar 2, 4 PM $ 0.000227
+2.08%
$ 2.27 million $ 2,223
Mar 2, 3 PM $ 0.000222
+2.11%
$ 2.22 million $ 2,155
Mar 2, 2 PM $ 0.000218
-0.01%
$ 2.18 million $ 2,150
Mar 2, 1 PM $ 0.000218
+0.04%
$ 2.18 million $ 2,152
Mar 2, 12 PM $ 0.000218
-0.04%
$ 2.18 million $ 2,158
Mar 2, 11 AM $ 0.000218
+0.02%
$ 2.18 million $ 2,161
Mar 2, 10 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,161
Mar 2, 9 AM $ 0.000218
+0.07%
$ 2.18 million $ 2,173
Mar 2, 8 AM $ 0.000218
+0.00%
$ 2.18 million $ 2,183
Mar 2, 7 AM $ 0.000218
-0.09%
$ 2.18 million $ 2,201
Mar 2, 6 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,208
Mar 2, 5 AM $ 0.000218
-0.02%
$ 2.18 million $ 2,210
Mar 2, 4 AM $ 0.000218
-1.89%
$ 2.18 million $ 2,200
Mar 2, 3 AM $ 0.000223
+0.36%
$ 2.23 million $ 2,197
Mar 2, 2 AM $ 0.000222
-0.22%
$ 2.22 million $ 2,199
Mar 2, 1 AM $ 0.000222
+0.55%
$ 2.22 million $ 2,704
Mar 2, 12 AM $ 0.000221
-0.45%
$ 2.21 million $ 2,703
Mar 1, 11 PM $ 0.000222
+0.72%
$ 2.22 million $ 2,705
Mar 1, 10 PM $ 0.000221
-0.33%
$ 2.21 million $ 2,710
Mar 1, 9 PM $ 0.000221
-0.59%
$ 2.21 million $ 2,691
Mar 1, 8 PM $ 0.000222
+0.46%
$ 2.22 million $ 2,673
Mar 1, 7 PM $ 0.000221
-0.48%
$ 2.21 million $ 2,633
Mar 1, 6 PM $ 0.000222
-0.01%
$ 2.22 million $ 2,758
Mar 1, 5 PM $ 0.000222
-0.03%
$ 2.22 million $ 2,798
Mar 1, 4 PM $ 0.000222
+0.03%
$ 2.22 million $ 2,790
Mar 1, 3 PM $ 0.000223
+0.02%
$ 2.23 million $ 2,653
Mar 1, 2 PM $ 0.000223
+0.15%
$ 2.23 million $ 2,646
Mar 1, 1 PM $ 0.000222
+0.01%
$ 2.22 million $ 2,849
Mar 1, 12 PM $ 0.000222
+0.12%
$ 2.22 million $ 2,837
Mar 1, 11 AM $ 0.000222
-0.11%
$ 2.22 million $ 2,829
Mar 1, 10 AM $ 0.000222
+0.02%
$ 2.22 million $ 2,830
Mar 1, 9 AM $ 0.000222
-0.79%
$ 2.22 million $ 2,845
Mar 1, 8 AM $ 0.000224
-1.19%
$ 2.24 million $ 2,891
Mar 1, 7 AM $ 0.000227
+0.41%
$ 2.27 million $ 2,866
Mar 1, 6 AM $ 0.000226
-0.40%
$ 2.26 million $ 2,882
Mar 1, 5 AM $ 0.000227
+0.15%
$ 2.27 million $ 2,966
Mar 1, 4 AM $ 0.000226
-0.10%
$ 2.26 million $ 2,960
Mar 1, 3 AM $ 0.000227
+0.82%
$ 2.27 million $ 2,824
Mar 1, 2 AM $ 0.000225
+4.31%
$ 2.25 million $ 2,785
Mar 1, 1 AM $ 0.000215
+0.86%
$ 2.15 million $ 2,651
Mar 1, 12 AM $ 0.000214
-0.37%
$ 2.14 million $ 2,341
Feb 28, 11 PM $ 0.000214
+0.38%
$ 2.14 million $ 2,336
Feb 28, 10 PM $ 0.000214
-0.06%
$ 2.14 million $ 2,318
Feb 28, 9 PM $ 0.000214
+0.06%
$ 2.14 million $ 2,317
Feb 28, 8 PM $ 0.000214
+0.23%
$ 2.14 million $ 2,329
Feb 28, 7 PM $ 0.000213
+0.18%
$ 2.13 million $ 2,296
Feb 28, 6 PM $ 0.000211
+4.87%
$ 2.11 million $ 2,281
Feb 28, 5 PM $ 0.000201
-0.55%
$ 2.01 million $ 2,220