Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 12 PM $0.000201
-0.45%
$2.01 million $22
Apr 4, 11 AM $0.000201
+0.07%
$2.01 million $22
Apr 4, 10 AM $0.000201
-0.51%
$2.01 million $22
Apr 4, 9 AM $0.000201
+0.01%
$2.01 million $22
Apr 4, 8 AM $0.000201
-0.01%
$2.01 million $22
Apr 4, 7 AM $0.000202
-0.07%
$2.02 million $22
Apr 4, 6 AM $0.000202
+1.62%
$2.02 million $22
Apr 4, 5 AM $0.000199
-1.67%
$1.99 million $22
Apr 4, 4 AM $0.000201
+0.01%
$2.01 million $23
Apr 4, 3 AM $0.000201
-0.02%
$2.01 million $23
Apr 4, 2 AM $0.000202
-0.08%
$2.02 million $23
Apr 4, 1 AM $0.000202
+0.47%
$2.02 million $25
Apr 4, 12 AM $0.000201
-0.50%
$2.01 million $25
Apr 3, 11 PM $0.000202
-0.01%
$2.02 million $25
Apr 3, 10 PM $0.000202
+0.11%
$2.02 million $25
Apr 3, 9 PM $0.0002
-0.09%
$2 million $25
Apr 3, 3 PM $0.0002
+0.20%
$2 million $6
Apr 3, 12 PM $0.000201
+0.00%
$2.01 million $41
Apr 3, 11 AM $0.0002
+1.41%
$2 million $43
Apr 3, 10 AM $0.0002
+0.02%
$2 million $44
Apr 3, 9 AM $0.000201
+1.82%
$2.01 million $44
Apr 3, 8 AM $0.000197
-1.43%
$1.97 million $44
Apr 3, 7 AM $0.0002
-0.27%
$2 million $44
Apr 3, 6 AM $0.000199
+1.25%
$1.99 million $44
Apr 3, 5 AM $0.000199
+0.04%
$1.99 million $44
Apr 3, 4 AM $0.0002
+1.44%
$2 million $44
Apr 3, 3 AM $0.000197
-0.69%
$1.97 million $60
Apr 3, 2 AM $0.000198
+0.11%
$1.98 million $65
Apr 3, 1 AM $0.000196
+0.02%
$1.96 million $88
Apr 3, 12 AM $0.000196
-0.70%
$1.96 million $113
Apr 2, 11 PM $0.000197
+0.41%
$1.97 million $113
Apr 2, 10 PM $0.000196
-0.12%
$1.96 million $140
Apr 2, 9 PM $0.000198
+0.09%
$1.98 million $163
Apr 2, 8 PM $0.000196
+0.00%
$1.96 million $165
Apr 2, 7 PM $0.000196
-0.49%
$1.96 million $179
Apr 2, 6 PM $0.000197
+0.24%
$1.97 million $179
Apr 2, 5 PM $0.000196
-0.05%
$1.96 million $221
Apr 2, 4 PM $0.000198
-0.01%
$1.98 million $238
Apr 2, 3 PM $0.000197
-0.01%
$1.97 million $263
Apr 2, 2 PM $0.000197
+0.54%
$1.97 million $373
Apr 2, 1 PM $0.000197
-1.07%
$1.97 million $375
Apr 2, 12 PM $0.000199
+0.11%
$1.99 million $367
Apr 2, 11 AM $0.000198
-0.06%
$1.98 million $358
Apr 2, 10 AM $0.000199
-0.01%
$1.99 million $358
Apr 2, 9 AM $0.000199
-0.41%
$1.99 million $449
Apr 2, 8 AM $0.0002
+0.34%
$2 million $448
Apr 2, 7 AM $0.000199
+0.01%
$1.99 million $538
Apr 2, 6 AM $0.000199
-0.02%
$1.99 million $539
Apr 2, 5 AM $0.000199
-0.01%
$1.99 million $539
Apr 2, 4 AM $0.000199
-0.57%
$1.99 million $539