degod Historical Data

DEGOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 PM $ 0.000215
+0.13%
$ 2.15 million $ 2,610
Mar 6, 10 PM $ 0.000215
-0.06%
$ 2.15 million $ 2,629
Mar 6, 9 PM $ 0.000215
+0.04%
$ 2.15 million $ 2,665
Mar 6, 8 PM $ 0.000215
-0.39%
$ 2.15 million $ 2,681
Mar 6, 7 PM $ 0.000216
-0.01%
$ 2.16 million $ 2,699
Mar 6, 6 PM $ 0.000216
+0.38%
$ 2.16 million $ 2,703
Mar 6, 5 PM $ 0.000215
-0.10%
$ 2.15 million $ 2,619
Mar 6, 4 PM $ 0.000215
-1.67%
$ 2.15 million $ 2,624
Mar 6, 3 PM $ 0.000219
+0.67%
$ 2.19 million $ 2,656
Mar 6, 2 PM $ 0.000219
-0.08%
$ 2.19 million $ 2,675
Mar 6, 1 PM $ 0.000219
-1.58%
$ 2.19 million $ 2,665
Mar 6, 12 PM $ 0.000223
-0.01%
$ 2.23 million $ 2,942
Mar 6, 11 AM $ 0.000223
-0.02%
$ 2.23 million $ 2,896
Mar 6, 10 AM $ 0.000223
-1.46%
$ 2.23 million $ 2,654
Mar 6, 9 AM $ 0.000226
-0.01%
$ 2.26 million $ 2,656
Mar 6, 8 AM $ 0.000226
-0.05%
$ 2.26 million $ 2,636
Mar 6, 7 AM $ 0.000226
-0.01%
$ 2.26 million $ 2,634
Mar 6, 6 AM $ 0.000226
-0.22%
$ 2.26 million $ 2,636
Mar 6, 5 AM $ 0.000227
+0.00%
$ 2.27 million $ 2,640
Mar 6, 4 AM $ 0.000227
-0.01%
$ 2.27 million $ 2,642
Mar 6, 3 AM $ 0.000227
-0.11%
$ 2.27 million $ 2,644
Mar 6, 2 AM $ 0.000227
-0.01%
$ 2.27 million $ 2,636
Mar 6, 1 AM $ 0.000227
-0.16%
$ 2.27 million $ 2,655
Mar 6, 12 AM $ 0.000227
+0.00%
$ 2.27 million $ 2,699
Mar 5, 11 PM $ 0.000227
+0.04%
$ 2.27 million $ 2,708
Mar 5, 10 PM $ 0.000227
-0.04%
$ 2.27 million $ 2,695
Mar 5, 9 PM $ 0.000227
-0.04%
$ 2.27 million $ 2,759
Mar 5, 8 PM $ 0.000227
+0.05%
$ 2.27 million $ 2,727
Mar 5, 7 PM $ 0.000227
+0.21%
$ 2.27 million $ 2,720
Mar 5, 6 PM $ 0.000226
-0.02%
$ 2.26 million $ 2,732
Mar 5, 5 PM $ 0.000226
-0.23%
$ 2.26 million $ 2,734
Mar 5, 4 PM $ 0.000227
-1.52%
$ 2.27 million $ 2,769
Mar 5, 3 PM $ 0.00023
-0.23%
$ 2.3 million $ 2,763
Mar 5, 2 PM $ 0.000231
-0.36%
$ 2.31 million $ 2,790
Mar 5, 1 PM $ 0.000232
+0.03%
$ 2.32 million $ 2,799
Mar 5, 12 PM $ 0.000232
+0.27%
$ 2.32 million $ 2,797
Mar 5, 11 AM $ 0.000231
-0.24%
$ 2.31 million $ 2,597
Mar 5, 10 AM $ 0.000232
+0.28%
$ 2.32 million $ 2,596
Mar 5, 9 AM $ 0.000231
+0.49%
$ 2.31 million $ 2,707
Mar 5, 8 AM $ 0.00023
-0.43%
$ 2.3 million $ 2,748
Mar 5, 7 AM $ 0.000231
+0.04%
$ 2.31 million $ 2,781
Mar 5, 6 AM $ 0.000231
-0.08%
$ 2.31 million $ 2,777
Mar 5, 5 AM $ 0.000231
+0.07%
$ 2.31 million $ 2,772
Mar 5, 4 AM $ 0.000231
-0.02%
$ 2.31 million $ 2,802
Mar 5, 3 AM $ 0.000231
+0.03%
$ 2.31 million $ 2,825
Mar 5, 2 AM $ 0.000231
-0.19%
$ 2.31 million $ 2,863
Mar 5, 1 AM $ 0.000232
-1.53%
$ 2.32 million $ 2,869
Mar 5, 12 AM $ 0.000235
-0.24%
$ 2.35 million $ 2,838
Mar 4, 11 PM $ 0.000236
-0.04%
$ 2.36 million $ 2,802
Mar 4, 10 PM $ 0.000236
+0.01%
$ 2.36 million $ 2,764