Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 9 AM $0.000219
+0.30%
$2.19 million $267
Apr 23, 8 AM $0.000219
+0.00%
$2.19 million $271
Apr 23, 7 AM $0.000218
-0.07%
$2.18 million $276
Apr 23, 6 AM $0.000218
+0.00%
$2.18 million $276
Apr 23, 5 AM $0.000218
-0.07%
$2.18 million $276
Apr 23, 4 AM $0.000218
-0.06%
$2.18 million $288
Apr 23, 3 AM $0.000219
+0.04%
$2.19 million $286
Apr 23, 2 AM $0.000218
-1.18%
$2.18 million $79
Apr 23, 1 AM $0.000224
+1.06%
$2.24 million $84
Apr 23, 12 AM $0.000221
-0.94%
$2.21 million $84
Apr 22, 11 PM $0.000223
-0.49%
$2.23 million $85
Apr 22, 10 PM $0.000223
+0.05%
$2.23 million $85
Apr 22, 9 PM $0.000224
-0.07%
$2.24 million $71
Apr 22, 8 PM $0.000225
+0.17%
$2.25 million $71
Apr 22, 7 PM $0.000224
-0.32%
$2.24 million $71
Apr 22, 6 PM $0.000225
-0.30%
$2.25 million $71
Apr 22, 5 PM $0.000225
-0.07%
$2.25 million $71
Apr 22, 4 PM $0.000225
-0.14%
$2.25 million $70
Apr 22, 3 PM $0.000225
-0.37%
$2.25 million $70
Apr 22, 2 PM $0.000226
+0.39%
$2.26 million $70
Apr 22, 1 PM $0.000225
+0.42%
$2.25 million $61
Apr 22, 12 PM $0.000225
-0.01%
$2.25 million $59
Apr 22, 11 AM $0.000224
+0.07%
$2.24 million $59
Apr 22, 10 AM $0.000224
-0.04%
$2.24 million $59
Apr 22, 9 AM $0.000224
+0.58%
$2.24 million $59
Apr 22, 8 AM $0.000222
-0.12%
$2.22 million $47
Apr 22, 7 AM $0.000222
-0.01%
$2.22 million $50
Apr 22, 6 AM $0.000223
+0.35%
$2.23 million $52
Apr 22, 5 AM $0.000222
-0.06%
$2.22 million $52
Apr 22, 4 AM $0.000222
+0.57%
$2.22 million $55
Apr 22, 3 AM $0.000219
-0.36%
$2.19 million $38
Apr 22, 2 AM $0.000219
+0.00%
$2.19 million $31
Apr 22, 1 AM $0.000218
+0.38%
$2.18 million $23
Apr 22, 12 AM $0.000218
-0.09%
$2.18 million $23
Apr 21, 11 PM $0.000218
+0.39%
$2.18 million $23
Apr 21, 10 PM $0.000217
+0.32%
$2.17 million $661
Apr 21, 9 PM $0.000217
+0.00%
$2.17 million $663
Apr 21, 8 PM $0.000216
-0.06%
$2.16 million $681
Apr 21, 7 PM $0.000217
+0.00%
$2.17 million $681
Apr 21, 6 PM $0.000217
-0.56%
$2.17 million $681
Apr 21, 5 PM $0.000218
+0.00%
$2.18 million $718
Apr 21, 4 PM $0.000218
+0.00%
$2.18 million $718
Apr 21, 3 PM $0.000218
+0.43%
$2.18 million $714
Apr 21, 2 PM $0.000217
+0.01%
$2.17 million $714
Apr 21, 1 PM $0.000217
-0.49%
$2.17 million $714
Apr 21, 12 PM $0.000219
+0.02%
$2.19 million $719
Apr 21, 11 AM $0.000219
+0.00%
$2.19 million $719
Apr 21, 10 AM $0.000218
-0.01%
$2.18 million $716
Apr 21, 9 AM $0.000218
+0.02%
$2.18 million $716
Apr 21, 8 AM $0.000218
+0.43%
$2.18 million $716