Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 10 AM $0.000224
+0.02%
$2.24 million $342
Apr 25, 9 AM $0.000223
-0.08%
$2.23 million $342
Apr 25, 8 AM $0.000227
+0.80%
$2.27 million $117
Apr 25, 7 AM $0.000225
+0.40%
$2.25 million $96
Apr 25, 6 AM $0.000224
-0.28%
$2.24 million $96
Apr 25, 5 AM $0.000225
-0.05%
$2.25 million $26
Apr 25, 4 AM $0.000224
+0.08%
$2.24 million $26
Apr 25, 3 AM $0.000225
+0.06%
$2.25 million $26
Apr 25, 2 AM $0.000225
+0.53%
$2.25 million $26
Apr 25, 1 AM $0.000223
-0.33%
$2.23 million $26
Apr 25, 12 AM $0.000224
+0.16%
$2.24 million $47
Apr 24, 11 PM $0.000222
-0.12%
$2.22 million $48
Apr 24, 10 PM $0.000223
-0.01%
$2.23 million $66
Apr 24, 9 PM $0.000223
+0.10%
$2.23 million $66
Apr 24, 8 PM $0.000223
-0.05%
$2.23 million $63
Apr 24, 7 PM $0.000223
+0.01%
$2.23 million $63
Apr 24, 6 PM $0.000222
+0.08%
$2.22 million $63
Apr 24, 5 PM $0.000222
+0.00%
$2.22 million $66
Apr 24, 4 PM $0.000222
+0.07%
$2.22 million $66
Apr 24, 3 PM $0.000222
-0.36%
$2.22 million $67
Apr 24, 2 PM $0.000223
+0.05%
$2.23 million $83
Apr 24, 1 PM $0.000222
+0.12%
$2.22 million $83
Apr 24, 12 PM $0.000223
+0.25%
$2.23 million $78
Apr 24, 11 AM $0.000222
+0.46%
$2.22 million $1,164
Apr 24, 10 AM $0.00022
-0.03%
$2.2 million $1,154
Apr 24, 9 AM $0.00022
-0.29%
$2.2 million $1,169
Apr 24, 8 AM $0.00022
+0.02%
$2.2 million $1,176
Apr 24, 7 AM $0.00022
+0.06%
$2.2 million $1,176
Apr 24, 6 AM $0.000221
+0.10%
$2.21 million $1,178
Apr 24, 5 AM $0.00022
-0.12%
$2.2 million $1,174
Apr 24, 4 AM $0.000221
-0.02%
$2.21 million $1,178
Apr 24, 3 AM $0.000221
-0.23%
$2.21 million $1,189
Apr 24, 2 AM $0.000222
+0.06%
$2.22 million $1,416
Apr 24, 1 AM $0.000222
-0.30%
$2.22 million $1,412
Apr 24, 12 AM $0.000222
-0.06%
$2.22 million $1,415
Apr 23, 11 PM $0.000221
-0.38%
$2.21 million $1,409
Apr 23, 10 PM $0.000222
+0.12%
$2.22 million $1,372
Apr 23, 9 PM $0.000221
-0.20%
$2.21 million $1,379
Apr 23, 8 PM $0.000221
+0.21%
$2.21 million $1,377
Apr 23, 7 PM $0.00022
-0.08%
$2.2 million $1,376
Apr 23, 6 PM $0.00022
+0.76%
$2.2 million $1,375
Apr 23, 5 PM $0.00022
-1.13%
$2.2 million $1,371
Apr 23, 4 PM $0.000222
-0.12%
$2.22 million $1,388
Apr 23, 3 PM $0.000222
-0.68%
$2.22 million $1,383
Apr 23, 2 PM $0.000221
+0.06%
$2.21 million $1,369
Apr 23, 1 PM $0.000221
+0.01%
$2.21 million $1,375
Apr 23, 12 PM $0.000218
+1.25%
$2.18 million $308
Apr 23, 11 AM $0.000218
+0.46%
$2.18 million $308
Apr 23, 10 AM $0.000217
-0.67%
$2.17 million $274
Apr 23, 9 AM $0.000219
+0.30%
$2.19 million $267