degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 AM $ 0.000174
+0.00%
$ 1.74 million $ 107
Jun 23, 7 AM $ 0.000178
+0.00%
$ 1.78 million $ 58
Jun 23, 6 AM $ 0.000178
+0.00%
$ 1.78 million $ 42
Jun 23, 3 AM $ 0.000179
+0.00%
$ 1.79 million $ 135
Jun 23, 2 AM $ 0.000179
-1.55%
$ 1.79 million $ 135
Jun 23, 1 AM $ 0.000181
+1.12%
$ 1.81 million $ 306
Jun 23, 12 AM $ 0.00018
-0.01%
$ 1.8 million $ 321
Jun 22, 11 PM $ 0.00018
-1.74%
$ 1.8 million $ 322
Jun 22, 10 PM $ 0.000182
-0.73%
$ 1.82 million $ 325
Jun 22, 9 PM $ 0.000181
-0.78%
$ 1.81 million $ 325
Jun 22, 8 PM $ 0.000183
+0.19%
$ 1.83 million $ 327
Jun 22, 7 PM $ 0.000181
-0.72%
$ 1.81 million $ 327
Jun 22, 6 PM $ 0.000183
-0.11%
$ 1.83 million $ 327
Jun 22, 5 PM $ 0.000181
-0.10%
$ 1.81 million $ 349
Jun 22, 4 PM $ 0.000182
-0.99%
$ 1.82 million $ 350
Jun 22, 3 PM $ 0.000183
+0.04%
$ 1.83 million $ 355
Jun 22, 2 PM $ 0.000183
-1.44%
$ 1.83 million $ 636
Jun 22, 1 PM $ 0.000186
+0.34%
$ 1.86 million $ 642
Jun 22, 12 PM $ 0.000185
+0.28%
$ 1.85 million $ 639
Jun 22, 11 AM $ 0.000185
+0.72%
$ 1.85 million $ 642
Jun 22, 10 AM $ 0.000183
-0.12%
$ 1.83 million $ 635
Jun 22, 9 AM $ 0.000184
-0.24%
$ 1.84 million $ 636
Jun 22, 8 AM $ 0.000184
-0.36%
$ 1.84 million $ 638
Jun 22, 7 AM $ 0.000185
+0.67%
$ 1.85 million $ 641
Jun 22, 6 AM $ 0.000184
-0.42%
$ 1.84 million $ 634
Jun 22, 5 AM $ 0.000185
+0.77%
$ 1.85 million $ 636
Jun 22, 4 AM $ 0.000183
-0.68%
$ 1.83 million $ 630
Jun 22, 3 AM $ 0.000184
+0.00%
$ 1.84 million $ 591
Jun 19, 5 PM $ 0.000171
-0.57%
$ 1.71 million $ 74
Jun 19, 4 PM $ 0.000173
+0.07%
$ 1.73 million $ 980
Jun 19, 3 PM $ 0.000172
+0.23%
$ 1.72 million $ 1,004
Jun 19, 2 PM $ 0.000171
+0.09%
$ 1.71 million $ 993
Jun 19, 1 PM $ 0.00017
+0.51%
$ 1.7 million $ 987
Jun 19, 12 PM $ 0.000169
-0.09%
$ 1.69 million $ 977
Jun 19, 11 AM $ 0.000169
+0.10%
$ 1.69 million $ 979
Jun 19, 10 AM $ 0.000169
-0.16%
$ 1.69 million $ 1,836
Jun 19, 9 AM $ 0.000169
-0.43%
$ 1.69 million $ 1,844
Jun 19, 8 AM $ 0.000169
+0.36%
$ 1.69 million $ 1,849
Jun 19, 7 AM $ 0.00017
-0.09%
$ 1.7 million $ 1,837
Jun 19, 6 AM $ 0.00017
+0.40%
$ 1.7 million $ 1,848
Jun 19, 5 AM $ 0.00017
+0.26%
$ 1.7 million $ 1,846
Jun 19, 4 AM $ 0.000171
+0.19%
$ 1.71 million $ 1,845
Jun 19, 3 AM $ 0.000172
-0.25%
$ 1.72 million $ 1,867
Jun 19, 2 AM $ 0.000173
+0.18%
$ 1.73 million $ 1,877
Jun 19, 1 AM $ 0.000173
-0.11%
$ 1.73 million $ 1,883
Jun 19, 12 AM $ 0.000172
-0.01%
$ 1.72 million $ 1,885
Jun 18, 11 PM $ 0.000172
-0.17%
$ 1.72 million $ 1,881
Jun 18, 10 PM $ 0.000172
+0.18%
$ 1.72 million $ 1,900
Jun 18, 9 PM $ 0.000172
-0.38%
$ 1.72 million $ 1,907
Jun 18, 8 PM $ 0.000173
+0.52%
$ 1.73 million $ 1,917