Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 2026 $0.000148
+0.00%
$-- $0
Jul 25, 2026 $0.000149
+0.00%
$-- $0.1
Jul 24, 2026 $0.00015
+0.00%
$1.5 million $0
Jul 19, 2026 $0.000163
-0.38%
$-- $0
Jul 13, 2026 $0.000166
-1.09%
$-- $23
Jul 12, 2026 $0.000168
-0.82%
$-- $20
Jun 30, 2026 $0.000173
-2.61%
$-- $795
Jun 29, 2026 $0.000179
+3.93%
$1.79 million $776
Jun 28, 2026 $0.000172
+0.22%
$1.72 million $934
Jun 27, 2026 $0.000172
-2.57%
$1.72 million $1,055
Jun 26, 2026 $0.000177
+6.41%
$1.77 million $724
Jun 25, 2026 $0.000166
-1.34%
$1.66 million $833
Jun 24, 2026 $0.000168
-2.39%
$1.68 million $182
Jun 23, 2026 $0.000173
-3.73%
$1.73 million $203
Jun 22, 2026 $0.00018
-2.10%
$1.8 million $322
Jun 19, 2026 $0.000171
-0.63%
$-- $74
Jun 18, 2026 $0.000172
-4.37%
$1.72 million $1,881
Jun 14, 2026 $0.000169
-1.34%
$1.69 million $82
Jun 13, 2026 $0.000171
+2.84%
$1.71 million $9
Jun 12, 2026 $0.000167
-0.37%
$1.67 million $258
Jun 11, 2026 $0.000167
+5.80%
$1.67 million $183
Jun 10, 2026 $0.000158
-2.07%
$1.58 million $7,246
Jun 9, 2026 $0.000161
-4.27%
$1.61 million $271
Jun 8, 2026 $0.000168
+3.33%
$1.68 million $1,034
Jun 7, 2026 $0.000162
+6.99%
$1.62 million $445
Jun 6, 2026 $0.000153
-3.47%
$1.53 million $141
Jun 5, 2026 $0.000159
-4.66%
$1.59 million $565
Jun 4, 2026 $0.000167
-4.77%
$1.67 million $231
Jun 3, 2026 $0.000176
+0.00%
$1.76 million $246
May 27, 2026 $0.000206
-0.31%
$-- $3
May 26, 2026 $0.000207
+0.00%
$2.07 million $58
May 19, 2026 $0.000205
-0.63%
$-- $39
May 18, 2026 $0.000207
-1.19%
$2.07 million $59
May 17, 2026 $0.00021
+0.44%
$2.1 million $115
May 8, 2026 $0.000227
+4.16%
$2.27 million $35
Apr 26, 2026 $0.000223
+0.72%
$-- $256
Apr 25, 2026 $0.000224
+0.48%
$2.24 million $323
Apr 24, 2026 $0.000222
+0.12%
$2.22 million $48
Apr 23, 2026 $0.000221
-0.83%
$2.21 million $1,409
Apr 22, 2026 $0.000223
+2.40%
$2.23 million $85
Apr 21, 2026 $0.000218
+0.53%
$2.18 million $23
Apr 20, 2026 $0.000215
-0.25%
$2.15 million $289
Apr 13, 2026 $0.000206
+0.09%
$-- $287
Apr 12, 2026 $0.000206
+0.00%
$2.06 million $273
Apr 5, 2026 $0.000202
-0.96%
$-- $244
Apr 4, 2026 $0.000203
+0.53%
$2.03 million $23
Apr 3, 2026 $0.000202
+2.33%
$2.02 million $25
Apr 2, 2026 $0.000197
-4.20%
$1.97 million $113
Apr 1, 2026 $0.000205
-1.56%
$2.05 million $478
Mar 31, 2026 $0.000207
-0.37%
$2.07 million $228