Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

degod Historical Data

DEGOD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 2026 $0.000148
+0.00%
$-- $0
Jul 25, 2026 $0.000149
+0.00%
$-- $0.1
Jul 24, 2026 $0.00015
+0.00%
$1.5 million $0
Jul 19, 2026 $0.000163
-0.38%
$-- $0
Jul 13, 2026 $0.000166
-1.09%
$-- $23
Jul 12, 2026 $0.000168
-0.82%
$-- $20
Jun 30, 2026 $0.000173
-2.61%
$-- $795
Jun 29, 2026 $0.000179
+3.93%
$1.79 million $776
Jun 28, 2026 $0.000172
+0.22%
$1.72 million $934
Jun 27, 2026 $0.000172
-2.57%
$1.72 million $1,055
Jun 26, 2026 $0.000177
+6.41%
$1.77 million $724
Jun 25, 2026 $0.000166
-1.34%
$1.66 million $833
Jun 24, 2026 $0.000168
-2.39%
$1.68 million $182
Jun 23, 2026 $0.000173
-3.73%
$1.73 million $203
Jun 22, 2026 $0.00018
-2.10%
$1.8 million $322
Jun 19, 2026 $0.000171
-0.63%
$-- $74
Jun 18, 2026 $0.000172
-4.37%
$1.72 million $1,881
Jun 14, 2026 $0.000169
-1.34%
$1.69 million $82
Jun 13, 2026 $0.000171
+2.84%
$1.71 million $9
Jun 12, 2026 $0.000167
-0.37%
$1.67 million $258
Jun 11, 2026 $0.000167
+5.80%
$1.67 million $183
Jun 10, 2026 $0.000158
-2.07%
$1.58 million $7,246
Jun 9, 2026 $0.000161
-4.27%
$1.61 million $271
Jun 8, 2026 $0.000168
+3.33%
$1.68 million $1,034
Jun 7, 2026 $0.000162
+6.99%
$1.62 million $445
Jun 6, 2026 $0.000153
-3.47%
$1.53 million $141
Jun 5, 2026 $0.000159
-4.66%
$1.59 million $565
Jun 4, 2026 $0.000167
-4.77%
$1.67 million $231
Jun 3, 2026 $0.000176
+0.00%
$1.76 million $246
May 27, 2026 $0.000206
-0.31%
$-- $3
May 26, 2026 $0.000207
+0.00%
$2.07 million $58
May 19, 2026 $0.000205
-0.63%
$-- $39
May 18, 2026 $0.000207
-1.19%
$2.07 million $59
May 17, 2026 $0.00021
+0.44%
$2.1 million $115
May 8, 2026 $0.000227
+4.16%
$2.27 million $35
Apr 26, 2026 $0.000223
+0.72%
$-- $256
Apr 25, 2026 $0.000224
+0.48%
$2.24 million $323
Apr 24, 2026 $0.000222
+0.12%
$2.22 million $48
Apr 23, 2026 $0.000221
-0.83%
$2.21 million $1,409
Apr 22, 2026 $0.000223
+2.40%
$2.23 million $85
Apr 21, 2026 $0.000218
+0.53%
$2.18 million $23
Apr 20, 2026 $0.000215
-0.25%
$2.15 million $289
Apr 13, 2026 $0.000206
+0.09%
$-- $287
Apr 12, 2026 $0.000206
+0.00%
$2.06 million $273
Apr 5, 2026 $0.000202
-0.96%
$-- $244
Apr 4, 2026 $0.000203
+0.53%
$2.03 million $23
Apr 3, 2026 $0.000202
+2.33%
$2.02 million $25
Apr 2, 2026 $0.000197
-4.20%
$1.97 million $113
Apr 1, 2026 $0.000205
-1.56%
$2.05 million $478
Mar 31, 2026 $0.000207
-0.37%
$2.07 million $228