Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 1 AM $0.000207
+0.44%
$2.07 million $148
May 18, 12 AM $0.000209
-0.38%
$2.09 million $116
May 17, 11 PM $0.00021
+0.29%
$2.1 million $115
May 17, 10 PM $0.000209
-0.17%
$2.09 million $96
May 17, 9 PM $0.00021
+0.39%
$2.1 million $38
May 17, 8 PM $0.00021
+0.39%
$2.1 million $38
May 17, 7 PM $0.000209
+0.00%
$2.09 million $34
May 8, 8 PM $0.000227
+0.00%
$2.27 million $35
May 8, 7 PM $0.000227
+0.00%
$2.27 million $35
May 8, 6 PM $0.000225
+0.38%
$2.25 million $2,397
May 8, 5 PM $0.00022
+0.02%
$2.2 million $2,361
May 8, 4 PM $0.000219
-0.17%
$2.19 million $2,308
May 8, 3 PM $0.000219
-0.20%
$2.19 million $2,295
May 8, 2 PM $0.000219
+0.66%
$2.19 million $2,365
May 8, 1 PM $0.000218
-0.32%
$2.18 million $2,341
May 8, 12 PM $0.000218
+0.05%
$2.18 million $2,353
May 8, 11 AM $0.000218
-0.02%
$2.18 million $2,353
May 8, 10 AM $0.000218
-0.08%
$2.18 million $2,354
May 8, 9 AM $0.000218
+0.10%
$2.18 million $2,350
May 8, 8 AM $0.000218
+0.27%
$2.18 million $2,507
May 8, 7 AM $0.000217
-0.26%
$2.17 million $2,503
May 8, 6 AM $0.000217
-0.32%
$2.17 million $2,505
May 8, 5 AM $0.000217
+0.03%
$2.17 million $2,513
May 8, 4 AM $0.000218
-0.03%
$2.18 million $2,506
May 8, 3 AM $0.000217
-0.21%
$2.17 million $2,511
May 8, 2 AM $0.000217
-0.28%
$2.17 million $2,507
May 8, 1 AM $0.000217
-0.23%
$2.17 million $2,508
May 8, 12 AM $0.000218
+0.27%
$2.18 million $2,511
Apr 26, 8 AM $0.000223
+0.00%
$2.23 million $256
Apr 26, 7 AM $0.000223
-0.96%
$2.23 million $256
Apr 26, 6 AM $0.000223
+0.00%
$2.23 million $325
Apr 26, 5 AM $0.000223
+0.02%
$2.23 million $325
Apr 26, 4 AM $0.000224
+0.07%
$2.24 million $325
Apr 26, 3 AM $0.000224
+0.73%
$2.24 million $325
Apr 26, 2 AM $0.000223
-0.63%
$2.23 million $325
Apr 26, 1 AM $0.000224
-0.10%
$2.24 million $324
Apr 26, 12 AM $0.000222
+0.02%
$2.22 million $324
Apr 25, 11 PM $0.000224
+0.08%
$2.24 million $323
Apr 25, 10 PM $0.000224
+0.89%
$2.24 million $323
Apr 25, 9 PM $0.000222
-0.79%
$2.22 million $323
Apr 25, 8 PM $0.000224
+0.00%
$2.24 million $328
Apr 25, 7 PM $0.000222
-0.01%
$2.22 million $328
Apr 25, 6 PM $0.000225
-0.01%
$2.25 million $330
Apr 25, 5 PM $0.000225
+0.72%
$2.25 million $330
Apr 25, 4 PM $0.000223
-1.11%
$2.23 million $330
Apr 25, 3 PM $0.000226
+0.02%
$2.26 million $323
Apr 25, 2 PM $0.000223
+0.00%
$2.23 million $322
Apr 25, 1 PM $0.000225
-0.06%
$2.25 million $331
Apr 25, 12 PM $0.000225
+1.33%
$2.25 million $330
Apr 25, 11 AM $0.000222
-0.82%
$2.22 million $337