degod Historical Data

DEGOD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.000225
+1.86%
$ 2.25 million $ 2,084
Mar 13, 12 AM $ 0.000221
+2.11%
$ 2.21 million $ 2,050
Mar 12, 11 PM $ 0.000216
-0.07%
$ 2.16 million $ 1,929
Mar 12, 10 PM $ 0.000217
+0.07%
$ 2.17 million $ 1,891
Mar 12, 9 PM $ 0.000216
-0.11%
$ 2.16 million $ 1,896
Mar 12, 8 PM $ 0.000217
+0.00%
$ 2.17 million $ 1,924
Mar 12, 7 PM $ 0.000217
+0.11%
$ 2.17 million $ 1,962
Mar 12, 6 PM $ 0.000216
-0.06%
$ 2.16 million $ 2,000
Mar 12, 5 PM $ 0.000217
+0.06%
$ 2.17 million $ 2,027
Mar 12, 4 PM $ 0.000216
-0.01%
$ 2.16 million $ 2,026
Mar 12, 3 PM $ 0.000216
+0.00%
$ 2.16 million $ 2,026
Mar 12, 2 PM $ 0.000216
-0.09%
$ 2.16 million $ 2,026
Mar 12, 1 PM $ 0.000217
+0.00%
$ 2.17 million $ 2,028
Mar 12, 12 PM $ 0.000217
+0.10%
$ 2.17 million $ 2,027
Mar 12, 11 AM $ 0.000216
-0.06%
$ 2.16 million $ 2,039
Mar 12, 10 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,039
Mar 12, 9 AM $ 0.000217
+0.06%
$ 2.17 million $ 2,042
Mar 12, 8 AM $ 0.000216
+0.00%
$ 2.16 million $ 2,057
Mar 12, 7 AM $ 0.000216
+0.00%
$ 2.16 million $ 2,057
Mar 12, 6 AM $ 0.000216
+0.00%
$ 2.16 million $ 2,021
Mar 12, 5 AM $ 0.000216
+0.00%
$ 2.16 million $ 2,021
Mar 12, 4 AM $ 0.000216
-0.01%
$ 2.16 million $ 2,022
Mar 12, 3 AM $ 0.000216
-0.01%
$ 2.16 million $ 2,046
Mar 12, 2 AM $ 0.000216
+0.01%
$ 2.16 million $ 2,045
Mar 12, 1 AM $ 0.000216
-0.06%
$ 2.16 million $ 2,045
Mar 12, 12 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,059
Mar 11, 11 PM $ 0.000217
+0.06%
$ 2.17 million $ 2,090
Mar 11, 10 PM $ 0.000216
-0.09%
$ 2.16 million $ 2,131
Mar 11, 9 PM $ 0.000217
+0.09%
$ 2.17 million $ 2,176
Mar 11, 8 PM $ 0.000216
-0.18%
$ 2.16 million $ 2,157
Mar 11, 7 PM $ 0.000217
+0.00%
$ 2.17 million $ 2,119
Mar 11, 6 PM $ 0.000217
+0.07%
$ 2.17 million $ 2,085
Mar 11, 5 PM $ 0.000216
-0.02%
$ 2.16 million $ 2,029
Mar 11, 4 PM $ 0.000216
+0.03%
$ 2.16 million $ 2,033
Mar 11, 3 PM $ 0.000216
-0.05%
$ 2.16 million $ 2,064
Mar 11, 2 PM $ 0.000217
+0.00%
$ 2.16 million $ 2,075
Mar 11, 1 PM $ 0.000217
+0.06%
$ 2.17 million $ 2,094
Mar 11, 12 PM $ 0.000216
+0.01%
$ 2.16 million $ 2,326
Mar 11, 11 AM $ 0.000216
-0.01%
$ 2.16 million $ 2,324
Mar 11, 10 AM $ 0.000216
+0.07%
$ 2.16 million $ 2,379
Mar 11, 9 AM $ 0.000216
+0.01%
$ 2.16 million $ 2,383
Mar 11, 8 AM $ 0.000216
-0.21%
$ 2.16 million $ 2,386
Mar 11, 7 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,479
Mar 11, 6 AM $ 0.000217
+0.09%
$ 2.17 million $ 2,477
Mar 11, 5 AM $ 0.000216
+0.06%
$ 2.16 million $ 2,445
Mar 11, 4 AM $ 0.000216
+0.02%
$ 2.16 million $ 2,444
Mar 11, 3 AM $ 0.000216
-0.12%
$ 2.16 million $ 2,443
Mar 11, 2 AM $ 0.000217
+0.00%
$ 2.17 million $ 2,455
Mar 11, 1 AM $ 0.000217
+0.06%
$ 2.17 million $ 2,466
Mar 11, 12 AM $ 0.000216
+0.05%
$ 2.16 million $ 2,478