Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

degod Historical Data

DEGOD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.000169
+0.78%
$1.69 million $242
Jun 4, 7 PM $0.000169
+0.41%
$1.69 million $250
Jun 4, 6 PM $0.000169
+0.34%
$1.69 million $250
Jun 4, 5 PM $0.000169
-0.60%
$1.69 million $417
Jun 4, 4 PM $0.000169
-0.46%
$1.69 million $417
Jun 4, 3 PM $0.00017
+0.22%
$1.7 million $417
Jun 4, 2 PM $0.00017
+1.99%
$1.7 million $418
Jun 4, 1 PM $0.00017
+2.07%
$1.7 million $419
Jun 4, 12 PM $0.000167
-0.39%
$1.67 million $400
Jun 4, 11 AM $0.000167
-0.44%
$1.67 million $400
Jun 4, 10 AM $0.000168
-0.39%
$1.68 million $398
Jun 4, 9 AM $0.000165
-4.04%
$1.65 million $349
Jun 4, 8 AM $0.000169
-2.78%
$1.69 million $338
Jun 4, 7 AM $0.000173
+0.46%
$1.73 million $347
Jun 4, 6 AM $0.000171
-0.82%
$1.71 million $347
Jun 4, 5 AM $0.000172
-1.08%
$1.72 million $347
Jun 4, 3 AM $0.000171
+0.00%
$1.71 million $318
Jun 4, 12 AM $0.000175
+0.00%
$1.75 million $215
Jun 3, 10 PM $0.000176
+0.00%
$1.76 million $246
May 27, 3 PM $0.000206
+0.00%
$2.06 million $3
May 27, 12 PM $0.000207
+0.00%
$2.07 million $6
May 27, 10 AM $0.000207
+0.00%
$2.07 million $57
May 27, 7 AM $0.000207
+0.00%
$2.07 million $58
May 27, 5 AM $0.000207
+0.00%
$2.07 million $58
May 27, 2 AM $0.000208
+0.00%
$2.08 million $58
May 27, 12 AM $0.000207
+0.00%
$2.07 million $58
May 26, 9 PM $0.000207
+0.00%
$2.07 million $58
May 19, 12 AM $0.000205
-0.63%
$2.05 million $39
May 18, 11 PM $0.000207
+0.54%
$2.07 million $59
May 18, 10 PM $0.000206
+0.72%
$2.06 million $126
May 18, 9 PM $0.000206
+0.78%
$2.06 million $128
May 18, 8 PM $0.000204
-0.02%
$2.04 million $125
May 18, 7 PM $0.000204
+0.53%
$2.04 million $125
May 18, 6 PM $0.000203
-1.03%
$2.03 million $125
May 18, 5 PM $0.000205
+0.16%
$2.05 million $126
May 18, 4 PM $0.000205
+0.14%
$2.05 million $128
May 18, 3 PM $0.000205
-0.27%
$2.05 million $129
May 18, 2 PM $0.000205
-0.20%
$2.05 million $129
May 18, 1 PM $0.000205
+0.29%
$2.05 million $130
May 18, 12 PM $0.000204
-0.01%
$2.04 million $132
May 18, 11 AM $0.000204
-0.10%
$2.04 million $132
May 18, 10 AM $0.000205
-0.18%
$2.05 million $133
May 18, 9 AM $0.000204
-0.46%
$2.04 million $133
May 18, 8 AM $0.000205
+0.05%
$2.05 million $132
May 18, 7 AM $0.000205
-0.10%
$2.05 million $132
May 18, 6 AM $0.000205
+0.01%
$2.05 million $132
May 18, 5 AM $0.000206
-0.33%
$2.06 million $133
May 18, 4 AM $0.000206
+0.02%
$2.06 million $133
May 18, 3 AM $0.000206
-0.07%
$2.06 million $133
May 18, 2 AM $0.000207
+0.36%
$2.07 million $142