Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

degod Historical Data

DEGOD Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 10 AM $0.00016
+0.25%
$1.6 million $324
Jun 7, 9 AM $0.000159
-0.04%
$1.59 million $324
Jun 7, 8 AM $0.000159
+0.77%
$1.59 million $320
Jun 7, 7 AM $0.000158
+0.10%
$1.58 million $305
Jun 7, 6 AM $0.000158
-0.08%
$1.58 million $304
Jun 7, 3 AM $0.000156
+0.00%
$1.56 million $316
Jun 7, 1 AM $0.000155
+0.25%
$1.55 million $144
Jun 7, 12 AM $0.000155
+2.05%
$1.55 million $141
Jun 6, 11 PM $0.000153
+1.27%
$1.53 million $141
Jun 6, 10 PM $0.000152
-1.67%
$1.52 million $141
Jun 6, 9 PM $0.000152
-1.32%
$1.52 million $153
Jun 6, 8 PM $0.000152
-1.37%
$1.52 million $165
Jun 6, 7 PM $0.000154
+0.77%
$1.54 million $256
Jun 6, 6 PM $0.000154
+1.06%
$1.54 million $269
Jun 6, 5 PM $0.000152
-0.69%
$1.52 million $269
Jun 6, 4 PM $0.000152
-1.77%
$1.52 million $281
Jun 6, 3 PM $0.000152
-1.56%
$1.52 million $290
Jun 6, 2 PM $0.000154
+0.42%
$1.54 million $301
Jun 6, 1 PM $0.000154
+0.68%
$1.54 million $309
Jun 6, 12 PM $0.000153
-0.57%
$1.53 million $309
Jun 6, 11 AM $0.000152
-2.21%
$1.52 million $530
Jun 6, 10 AM $0.000152
-1.79%
$1.52 million $529
Jun 6, 9 AM $0.000155
-1.81%
$1.55 million $537
Jun 6, 8 AM $0.000152
-2.00%
$1.52 million $536
Jun 6, 7 AM $0.000155
+2.10%
$1.55 million $533
Jun 6, 6 AM $0.000151
-2.61%
$1.51 million $563
Jun 6, 5 AM $0.000151
-2.22%
$1.51 million $561
Jun 6, 4 AM $0.000154
-1.81%
$1.54 million $567
Jun 6, 3 AM $0.000159
+1.19%
$1.59 million $554
Jun 6, 2 AM $0.000157
-1.08%
$1.57 million $557
Jun 6, 1 AM $0.000158
-0.53%
$1.58 million $562
Jun 6, 12 AM $0.000158
-0.44%
$1.58 million $562
Jun 5, 11 PM $0.000159
-0.35%
$1.59 million $565
Jun 5, 10 PM $0.000159
-0.01%
$1.59 million $566
Jun 5, 9 PM $0.000159
+1.92%
$1.59 million $562
Jun 5, 8 PM $0.000153
+0.06%
$1.53 million $370
Jun 5, 7 PM $0.000152
+0.00%
$1.52 million $369
Jun 5, 5 PM $0.000158
+0.00%
$1.58 million $338
Jun 5, 2 PM $0.000158
+0.00%
$1.58 million $314
Jun 5, 12 PM $0.000161
+0.00%
$1.61 million $313
Jun 5, 9 AM $0.000161
+0.00%
$1.61 million $94
Jun 5, 7 AM $0.00016
+0.00%
$1.6 million $132
Jun 5, 4 AM $0.000166
-0.23%
$1.66 million $95
Jun 5, 3 AM $0.000166
-0.50%
$1.66 million $155
Jun 5, 2 AM $0.000167
-0.01%
$1.67 million $163
Jun 5, 1 AM $0.000167
-0.12%
$1.67 million $170
Jun 5, 12 AM $0.000167
+0.22%
$1.67 million $224
Jun 4, 11 PM $0.000167
+0.24%
$1.67 million $231
Jun 4, 10 PM $0.000167
-0.75%
$1.67 million $242
Jun 4, 9 PM $0.000168
-0.40%
$1.68 million $242